GameCow Historical Data

GCOW Page 49
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $278.44
-0.21%
$2.78 million $11,871
May 8, 4 AM $279.41
+0.73%
$2.79 million $11,819
May 8, 3 AM $277.24
+1.07%
$2.77 million $12,083
May 8, 2 AM $271.06
+0.13%
$2.71 million $14,285
May 8, 1 AM $270.67
+0.39%
$2.71 million $14,158
May 8, 12 AM $269.63
-1.31%
$2.7 million $12,205
May 7, 11 PM $271.85
+0.66%
$2.72 million $13,219
May 7, 10 PM $267.48
+0.00%
$2.67 million $13,649
May 7, 7 PM $273.68
+0.00%
$2.74 million $13,997
May 7, 5 PM $277.12
-2.03%
$2.77 million $14,288
May 7, 4 PM $282.39
+0.00%
$2.82 million $14,155
May 7, 3 PM $282.39
+1.23%
$2.82 million $13,765
May 7, 2 PM $279.48
+0.81%
$2.79 million $13,057
May 7, 1 PM $271.53
+0.96%
$2.72 million $13,050
May 7, 12 PM $268.67
+0.88%
$2.69 million $13,741
May 7, 11 AM $266.08
-0.04%
$2.66 million $13,311
May 7, 10 AM $265.87
-0.78%
$2.66 million $13,206
May 7, 9 AM $269.89
-0.25%
$2.7 million $13,208
May 7, 8 AM $270.61
+1.04%
$2.71 million $14,370
May 7, 7 AM $267.72
+1.27%
$2.68 million $13,910
May 7, 6 AM $264.37
+1.55%
$2.64 million $14,833
May 7, 5 AM $260.28
-2.87%
$2.6 million $14,568
May 7, 4 AM $269.41
+0.72%
$2.69 million $14,775
May 7, 3 AM $267.56
+1.02%
$2.68 million $14,501
May 7, 2 AM $264.25
-1.07%
$2.64 million $12,639
May 7, 1 AM $277.41
+1.35%
$2.77 million $12,973
May 7, 12 AM $275.63
+1.43%
$2.76 million $12,837
May 6, 11 PM $278.94
+4.66%
$2.79 million $11,509
May 6, 10 PM $269.57
+0.16%
$2.7 million $11,407
May 6, 6 PM $271.34
+0.00%
$2.71 million $11,426
May 6, 5 PM $268.73
+1.33%
$2.69 million $11,436
May 6, 4 PM $264.94
-0.19%
$2.65 million $16,122
May 6, 3 PM $263.39
-0.48%
$2.63 million $16,159
May 6, 2 PM $258.84
-0.93%
$2.59 million $16,340
May 6, 1 PM $261.27
-0.52%
$2.61 million $15,866
May 6, 12 PM $262.67
-3.41%
$2.63 million $15,984
May 6, 11 AM $272.26
+1.27%
$2.72 million $15,992
May 6, 10 AM $270.97
-1.08%
$2.71 million $15,992
May 6, 9 AM $271.32
-1.08%
$2.71 million $16,324
May 6, 8 AM $272.95
+5.00%
$2.73 million $14,515
May 6, 7 AM $259.64
-0.54%
$2.6 million $14,135
May 6, 6 AM $261.19
-0.53%
$2.61 million $14,907
May 6, 5 AM $262.57
-3.01%
$2.63 million $14,391
May 6, 4 AM $265.76
-2.52%
$2.66 million $15,743
May 6, 3 AM $272.98
+0.35%
$2.73 million $16,259
May 6, 2 AM $271.93
+3.43%
$2.72 million $19,602
May 6, 1 AM $259.39
+0.00%
$2.59 million $18,895
May 6, 12 AM $259.45
-5.33%
$2.59 million $19,198
May 5, 11 PM $265.8
-2.32%
$2.66 million $12,910
May 5, 10 PM $268.94
+0.00%
$2.69 million $18,548