GameCow Historical Data

GCOW Page 49
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 201.52
+1.12%
$ 2.02 million $ 347,968
Dec 30, 9 PM $ 198.95
-0.24%
$ 1.99 million $ 346,648
Dec 30, 8 PM $ 199.4
+0.17%
$ 1.99 million $ 345,750
Dec 30, 7 PM $ 198.6
-0.46%
$ 1.99 million $ 345,269
Dec 30, 6 PM $ 199.4
-0.16%
$ 1.99 million $ 345,835
Dec 30, 5 PM $ 199.66
+0.17%
$ 2 million $ 345,646
Dec 30, 4 PM $ 199.27
-1.25%
$ 1.99 million $ 344,497
Dec 30, 3 PM $ 202.01
-0.57%
$ 2.02 million $ 348,190
Dec 30, 2 PM $ 202.8
+0.54%
$ 2.03 million $ 346,209
Dec 30, 1 PM $ 201.49
-0.21%
$ 2.01 million $ 348,164
Dec 30, 12 PM $ 201.78
+1.47%
$ 2.02 million $ 344,084
Dec 30, 11 AM $ 198.93
-0.13%
$ 1.99 million $ 336,840
Dec 30, 10 AM $ 199.28
-0.62%
$ 1.99 million $ 337,686
Dec 30, 9 AM $ 200.52
-0.72%
$ 2.01 million $ 339,711
Dec 30, 8 AM $ 202.11
-0.05%
$ 2.02 million $ 340,760
Dec 30, 7 AM $ 202.29
-0.15%
$ 2.02 million $ 340,790
Dec 30, 6 AM $ 202.63
+0.57%
$ 2.03 million $ 340,309
Dec 30, 5 AM $ 201.71
-0.30%
$ 2.02 million $ 338,592
Dec 30, 4 AM $ 202.24
+0.12%
$ 2.02 million $ 338,742
Dec 30, 3 AM $ 201.95
+0.62%
$ 2.02 million $ 338,511
Dec 30, 2 AM $ 201.08
-0.54%
$ 2.01 million $ 336,343
Dec 30, 1 AM $ 201.83
+0.00%
$ 2.02 million $ 336,426
Dec 30, 12 AM $ 201.29
+0.47%
$ 2.01 million $ 334,658
Dec 29, 11 PM $ 200.42
-0.66%
$ 2 million $ 335,511
Dec 29, 10 PM $ 199.42
+0.00%
$ 1.99 million $ 335,431
Dec 29, 6 PM $ 201.94
+0.77%
$ 2.02 million $ 333,554
Dec 29, 5 PM $ 199.65
-0.75%
$ 2 million $ 334,617
Dec 29, 4 PM $ 201.8
-0.20%
$ 2.02 million $ 335,264
Dec 29, 3 PM $ 202.33
+0.30%
$ 2.02 million $ 334,422
Dec 29, 2 PM $ 201.14
-0.24%
$ 2.01 million $ 333,152
Dec 29, 1 PM $ 201.37
-0.77%
$ 2.01 million $ 332,343
Dec 29, 12 PM $ 203.65
-0.84%
$ 2.04 million $ 336,269
Dec 29, 11 AM $ 205.43
-0.14%
$ 2.05 million $ 335,185
Dec 29, 10 AM $ 207.6
-0.92%
$ 2.08 million $ 339,647
Dec 29, 9 AM $ 209.41
-0.46%
$ 2.1 million $ 340,458
Dec 29, 8 AM $ 210.52
+0.08%
$ 2.11 million $ 340,218
Dec 29, 7 AM $ 210.33
-0.99%
$ 2.1 million $ 339,048
Dec 29, 6 AM $ 211.44
-0.40%
$ 2.11 million $ 338,913
Dec 29, 5 AM $ 212.19
+0.62%
$ 2.12 million $ 336,677
Dec 29, 4 AM $ 211.32
-0.27%
$ 2.11 million $ 335,556
Dec 29, 3 AM $ 212.44
-0.39%
$ 2.12 million $ 335,186
Dec 29, 2 AM $ 213.32
+0.22%
$ 2.13 million $ 335,793
Dec 29, 1 AM $ 212.29
+1.21%
$ 2.12 million $ 333,497
Dec 29, 12 AM $ 209.81
-0.31%
$ 2.1 million $ 329,988
Dec 28, 11 PM $ 210.62
-0.32%
$ 2.11 million $ 329,971
Dec 28, 10 PM $ 209.87
-0.53%
$ 2.1 million $ 331,234
Dec 28, 9 PM $ 212.03
+0.00%
$ -- $ 335,216
Dec 28, 8 PM $ 214.43
+0.02%
$ 2.14 million $ 335,266
Dec 28, 7 PM $ 213.87
+0.41%
$ 2.14 million $ 332,224
Dec 28, 5 PM $ 212.55
+0.28%
$ 2.13 million $ 330,868