GameCow Historical Data

GCOW Page 49
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 163.01
+0.32%
$ 1.63 million $ 2,767
Mar 2, 11 AM $ 162.36
+0.04%
$ 1.62 million $ 2,570
Mar 2, 10 AM $ 162.11
+0.25%
$ 1.62 million $ 2,469
Mar 2, 9 AM $ 161.96
+0.09%
$ 1.62 million $ 4,127
Mar 2, 7 AM $ 162.31
+0.00%
$ 1.62 million $ 6,986
Mar 2, 6 AM $ 162.51
+0.46%
$ 1.63 million $ 6,958
Mar 2, 5 AM $ 163.19
+0.00%
$ 1.63 million $ 6,804
Mar 2, 3 AM $ 161.58
+0.00%
$ 1.62 million $ 6,683
Mar 2, 2 AM $ 163.5
-0.02%
$ 1.63 million $ 6,652
Mar 2, 12 AM $ 162.67
-0.43%
$ 1.63 million $ 6,616
Mar 1, 11 PM $ 163.34
+0.26%
$ 1.63 million $ 6,370
Mar 1, 9 PM $ 160.42
-0.03%
$ 1.6 million $ 5,778
Mar 1, 8 PM $ 160.58
+0.23%
$ 1.61 million $ 5,774
Mar 1, 5 PM $ 165.07
+0.00%
$ 1.65 million $ 5,413
Mar 1, 4 PM $ 163.98
+0.15%
$ 1.64 million $ 5,195
Mar 1, 3 PM $ 165.71
+0.11%
$ 1.66 million $ 5,150
Mar 1, 2 PM $ 166.55
+0.77%
$ 1.67 million $ 3,988
Mar 1, 1 PM $ 165.97
+0.00%
$ 1.66 million $ 3,973
Mar 1, 12 PM $ 165.41
+0.96%
$ 1.65 million $ 3,850
Mar 1, 11 AM $ 163.79
-2.06%
$ 1.64 million $ 3,127
Mar 1, 10 AM $ 165.59
-0.20%
$ 1.66 million $ 2,602
Mar 1, 9 AM $ 166.14
+0.10%
$ 1.66 million $ 2,458
Mar 1, 8 AM $ 167.11
+0.97%
$ 1.67 million $ 2,129
Mar 1, 7 AM $ 166.78
-0.16%
$ 1.67 million $ 2,069
Mar 1, 6 AM $ 166.67
+0.36%
$ 1.67 million $ 1,410
Mar 1, 5 AM $ 167
+0.02%
$ 1.67 million $ 1,062
Mar 1, 4 AM $ 167.57
+0.08%
$ 1.68 million $ 3,426
Mar 1, 3 AM $ 168.95
-0.80%
$ 1.69 million $ 3,224
Mar 1, 2 AM $ 167.16
+0.48%
$ 1.67 million $ 24,077
Mar 1, 1 AM $ 169.32
+0.00%
$ 1.69 million $ 23,720
Mar 1, 12 AM $ 165.68
-2.37%
$ 1.66 million $ 23,577
Feb 28, 11 PM $ 164.83
+0.00%
$ 1.65 million $ 23,553
Feb 28, 10 PM $ 164.32
+0.00%
$ 1.64 million $ 23,575
Feb 28, 9 PM $ 165.15
+0.00%
$ 1.65 million $ 23,450
Feb 28, 8 PM $ 165.11
+0.37%
$ 1.65 million $ 23,401
Feb 28, 7 PM $ 164.33
+0.00%
$ 1.64 million $ 23,543
Feb 28, 6 PM $ 166.32
+0.00%
$ 1.66 million $ 23,505
Feb 28, 5 PM $ 166.13
+0.96%
$ 1.66 million $ 23,447
Feb 28, 4 PM $ 164.19
-2.57%
$ 1.64 million $ 23,341
Feb 28, 3 PM $ 169
-0.56%
$ 1.69 million $ 23,204
Feb 28, 2 PM $ 166.18
+0.00%
$ 1.66 million $ 22,918
Feb 28, 1 PM $ 169.51
-0.19%
$ 1.7 million $ 22,914
Feb 28, 12 PM $ 164.47
-1.40%
$ 1.64 million $ 21,443
Feb 28, 11 AM $ 166.76
-0.01%
$ 1.67 million $ 20,716
Feb 28, 10 AM $ 166.69
-0.29%
$ 1.67 million $ 20,663
Feb 28, 9 AM $ 167.67
-0.18%
$ 1.68 million $ 20,497
Feb 28, 8 AM $ 168.18
-1.45%
$ 1.68 million $ 20,562
Feb 27, 5 PM $ 168.58
-0.45%
$ 1.69 million $ 31,977
Feb 27, 4 PM $ 169.33
+0.22%
$ 1.69 million $ 31,970
Feb 27, 3 PM $ 169.02
-0.39%
$ 1.69 million $ 31,946