Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameCow Historical Data

GCOW Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2026 $205.46
+4.14%
$2.05 million $6,101
Apr 8, 2026 $197.31
-1.10%
$1.97 million $4,840
Apr 7, 2026 $198.82
-0.80%
$1.99 million $10,444
Apr 6, 2026 $199.8
+7.70%
$2 million $5,697
Apr 5, 2026 $185.64
+1.55%
$1.86 million $4,743
Apr 4, 2026 $183.45
-1.86%
$1.83 million $6,565
Apr 3, 2026 $187.35
-0.05%
$-- $12,252
Apr 2, 2026 $187.4
-3.11%
$1.87 million $4,058
Apr 1, 2026 $193.16
-2.03%
$1.93 million $5,298
Mar 31, 2026 $197.78
-1.41%
$1.98 million $2,769
Mar 30, 2026 $199.68
-1.98%
$2 million $4,224
Mar 29, 2026 $203.77
-0.49%
$2.04 million $3,412
Mar 28, 2026 $207.34
+1.99%
$2.07 million $5,490
Mar 27, 2026 $204.55
-3.39%
$2.05 million $1,186
Mar 26, 2026 $212.46
-1.10%
$-- $11,937
Mar 25, 2026 $214.81
+0.17%
$2.15 million $5,624
Mar 24, 2026 $213.87
+0.16%
$2.14 million $4,447
Mar 23, 2026 $214.54
+2.17%
$2.15 million $10,770
Mar 22, 2026 $210.03
-4.56%
$2.1 million $2,367
Mar 21, 2026 $218.99
+0.14%
$2.19 million $3,361
Mar 20, 2026 $219.43
-2.79%
$2.19 million $5,803
Mar 19, 2026 $225.89
-1.35%
$2.26 million $10,493
Mar 18, 2026 $227.7
-4.25%
$2.28 million $4,211
Mar 17, 2026 $237.82
-4.82%
$2.38 million $19,598
Mar 16, 2026 $248.1
+3.46%
$2.48 million $4,525
Mar 15, 2026 $241.6
+2.08%
$2.42 million $5,981
Mar 14, 2026 $238.45
+3.12%
$2.38 million $10,960
Mar 13, 2026 $230.31
+0.04%
$2.3 million $10,098
Mar 12, 2026 $230.24
+25.47%
$2.3 million $49,438
Mar 11, 2026 $184.13
+2.36%
$1.84 million $1,531
Mar 10, 2026 $180.21
+0.24%
$1.8 million $5,455
Mar 9, 2026 $181.15
+10.03%
$1.81 million $8,197
Mar 8, 2026 $165.5
-5.74%
$1.65 million $4,041
Mar 7, 2026 $176.32
+0.47%
$1.76 million $6,076
Mar 6, 2026 $175.83
-0.86%
$1.76 million $4,659
Mar 5, 2026 $177.29
+0.20%
$1.77 million $8,041
Mar 4, 2026 $176.53
+7.06%
$1.77 million $14,222
Mar 3, 2026 $172.41
+0.64%
$-- $5,809
Mar 2, 2026 $171.15
+4.77%
$1.71 million $9,704
Mar 1, 2026 $163.34
-3.74%
$1.63 million $6,370
Feb 28, 2026 $164.83
-3.41%
$1.65 million $23,553
Feb 27, 2026 $168.58
-3.94%
$-- $31,977
Feb 26, 2026 $169.28
+12.42%
$-- $13,593
Feb 25, 2026 $150.93
+3.32%
$1.51 million $5,039
Feb 24, 2026 $142.42
-1.41%
$-- $7,170
Feb 23, 2026 $143.11
-5.56%
$1.43 million $1,086
Feb 22, 2026 $148.85
+5.30%
$1.49 million $348
Feb 21, 2026 $142.23
+1.75%
$1.42 million $1,444
Feb 20, 2026 $135.95
-0.20%
$1.36 million $3,133
Feb 19, 2026 $172.9
+27.88%
$-- $6,762