Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameCow Historical Data

GCOW Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2 PM $439.24
+0.00%
$-- $7,637
Oct 16, 1 PM $441.08
-0.63%
$4.41 million $7,577
Oct 16, 12 PM $444.61
-0.32%
$4.45 million $7,605
Oct 16, 11 AM $446.07
+0.58%
$4.46 million $7,743
Oct 16, 10 AM $444.04
-0.02%
$4.44 million $7,120
Oct 16, 9 AM $444.4
+0.14%
$4.44 million $7,654
Oct 16, 8 AM $443.79
+0.74%
$4.44 million $9,215
Oct 16, 7 AM $440.41
-0.38%
$4.4 million $9,246
Oct 16, 6 AM $441.85
-0.03%
$4.42 million $12,226
Oct 16, 5 AM $443.3
+0.04%
$4.43 million $13,984
Oct 16, 4 AM $441.54
-0.12%
$4.42 million $14,028
Oct 16, 3 AM $441.95
-0.12%
$4.42 million $14,901
Oct 16, 2 AM $441.92
-0.07%
$4.42 million $15,686
Oct 16, 1 AM $442.46
+0.02%
$4.42 million $15,640
Oct 16, 12 AM $442.03
-0.56%
$4.42 million $15,641
Oct 15, 11 PM $445.98
+1.29%
$4.46 million $16,204
Oct 15, 10 PM $441.82
-0.08%
$4.42 million $11,581
Oct 15, 9 PM $442.58
+0.00%
$4.43 million $16,038
Oct 15, 5 PM $444.74
-0.47%
$4.45 million $16,254
Oct 15, 4 PM $444.51
-0.81%
$4.45 million $15,957
Oct 15, 3 PM $448.59
+0.43%
$4.49 million $15,631
Oct 15, 2 PM $446.71
+0.86%
$4.47 million $15,253
Oct 15, 1 PM $441.1
-0.18%
$4.41 million $15,486
Oct 15, 12 PM $441.67
-0.55%
$4.42 million $15,842
Oct 15, 11 AM $444.66
+0.31%
$4.45 million $16,986
Oct 15, 10 AM $445.15
+0.36%
$4.45 million $16,943
Oct 15, 9 AM $442.49
-0.61%
$4.42 million $17,219
Oct 15, 8 AM $445.19
+1.03%
$4.45 million $16,083
Oct 15, 7 AM $440.85
+1.54%
$4.41 million $15,576
Oct 15, 6 AM $433.08
+0.88%
$4.33 million $12,955
Oct 15, 5 AM $430.57
-0.05%
$4.31 million $12,135
Oct 15, 4 AM $431.32
+0.89%
$4.31 million $12,861
Oct 15, 3 AM $427.55
-1.91%
$4.28 million $12,634
Oct 15, 2 AM $436.89
-1.30%
$4.37 million $11,582
Oct 15, 1 AM $443.74
+0.00%
$4.44 million $12,241
Oct 15, 12 AM $443.99
-0.06%
$4.44 million $12,327
Oct 14, 11 PM $444.62
+0.66%
$4.45 million $12,380
Oct 14, 10 PM $441.05
-0.37%
$4.41 million $12,397
Oct 14, 9 PM $442.8
-0.07%
$4.43 million $12,391
Oct 14, 7 PM $441.92
+0.00%
$4.42 million $12,403
Oct 14, 6 PM $441.81
-0.32%
$4.42 million $12,141
Oct 14, 4 PM $443.55
+0.03%
$4.44 million $12,206
Oct 14, 3 PM $443.63
-0.05%
$4.44 million $12,142
Oct 14, 2 PM $443.84
-0.21%
$4.44 million $11,862
Oct 14, 1 PM $446.61
+0.14%
$4.47 million $11,690
Oct 14, 12 PM $446.06
-0.67%
$4.46 million $11,699
Oct 14, 11 AM $451.73
+0.23%
$4.52 million $11,383
Oct 14, 10 AM $450.83
-0.24%
$4.51 million $13,731
Oct 14, 9 AM $451.27
-0.20%
$4.51 million $13,294
Oct 14, 8 AM $452.49
+0.67%
$4.52 million $13,731