GameCow Historical Data

GCOW Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 696.6
-1.24%
$ 6.97 million $ 78,245
Jun 17, 9 AM $ 697.39
+0.09%
$ 6.97 million $ 75,135
Jun 17, 8 AM $ 695.3
-0.43%
$ 6.95 million $ 76,236
Jun 17, 7 AM $ 698.91
+1.39%
$ 6.99 million $ 72,633
Jun 17, 6 AM $ 690.62
+0.70%
$ 6.91 million $ 63,941
Jun 17, 5 AM $ 685.81
-0.45%
$ 6.86 million $ 67,586
Jun 17, 4 AM $ 691.73
-1.57%
$ 6.92 million $ 67,783
Jun 17, 3 AM $ 702.77
+1.76%
$ 7.03 million $ 68,949
Jun 17, 2 AM $ 698.36
-1.14%
$ 6.98 million $ 62,177
Jun 17, 1 AM $ 702.52
+0.61%
$ 7.03 million $ 73,143
Jun 17, 12 AM $ 692.26
+0.34%
$ 6.92 million $ 72,612
Jun 16, 11 PM $ 688.14
+1.02%
$ 6.88 million $ 72,736
Jun 16, 10 PM $ 676.5
-2.62%
$ 6.76 million $ 73,402
Jun 16, 9 PM $ 691.37
+0.00%
$ 6.91 million $ 74,615
Jun 16, 8 PM $ 690.77
+0.00%
$ 6.91 million $ 74,777
Jun 16, 6 PM $ 706.46
+1.52%
$ 7.06 million $ 73,976
Jun 16, 5 PM $ 696.75
+0.06%
$ 6.97 million $ 74,228
Jun 16, 4 PM $ 695.7
+0.07%
$ 6.96 million $ 76,731
Jun 16, 3 PM $ 696.33
-0.12%
$ 6.96 million $ 80,187
Jun 16, 2 PM $ 700.23
+0.65%
$ 7 million $ 87,437
Jun 16, 1 PM $ 693.48
-0.69%
$ 6.93 million $ 89,772
Jun 16, 12 PM $ 700.35
-0.73%
$ 7 million $ 92,524
Jun 16, 11 AM $ 707.14
+1.55%
$ 7.07 million $ 105,740
Jun 16, 10 AM $ 698.47
-0.95%
$ 6.98 million $ 113,665
Jun 16, 9 AM $ 707.21
+1.26%
$ 7.07 million $ 125,782
Jun 16, 8 AM $ 698.33
-0.68%
$ 6.98 million $ 166,926
Jun 16, 7 AM $ 703.09
+0.27%
$ 7.03 million $ 173,279
Jun 16, 6 AM $ 700.64
+2.95%
$ 7.01 million $ 177,410
Jun 16, 5 AM $ 680.83
+0.19%
$ 6.81 million $ 200,991
Jun 16, 4 AM $ 681.35
+0.81%
$ 6.81 million $ 208,585
Jun 16, 3 AM $ 676.44
+1.72%
$ 6.76 million $ 204,564
Jun 16, 2 AM $ 664.49
-4.77%
$ 6.64 million $ 201,393
Jun 16, 1 AM $ 701.03
-1.71%
$ 7.01 million $ 203,250
Jun 16, 12 AM $ 712.89
-2.14%
$ 7.13 million $ 203,489
Jun 15, 11 PM $ 728.6
-0.07%
$ 7.29 million $ 208,126
Jun 15, 10 PM $ 729.09
-0.33%
$ 7.29 million $ 209,435
Jun 15, 9 PM $ 729.47
+0.44%
$ 7.29 million $ 219,983
Jun 15, 8 PM $ 732.04
+0.34%
$ 7.32 million $ 220,321
Jun 15, 7 PM $ 732.38
+0.00%
$ 7.32 million $ 223,161
Jun 15, 5 PM $ 732.45
-0.86%
$ 7.32 million $ 222,615
Jun 15, 4 PM $ 739.94
-1.91%
$ 7.4 million $ 223,302
Jun 15, 3 PM $ 752.46
+0.95%
$ 7.52 million $ 221,190
Jun 15, 2 PM $ 743.12
+1.62%
$ 7.43 million $ 214,071
Jun 15, 1 PM $ 731.28
+1.93%
$ 7.31 million $ 203,185
Jun 15, 12 PM $ 718.29
-0.97%
$ 7.18 million $ 196,902
Jun 15, 11 AM $ 725.9
+3.99%
$ 7.26 million $ 188,737
Jun 15, 10 AM $ 695.26
-0.38%
$ 6.95 million $ 165,134
Jun 15, 9 AM $ 697.49
+3.15%
$ 6.97 million $ 162,916
Jun 15, 8 AM $ 675.32
-0.13%
$ 6.75 million $ 106,518
Jun 15, 7 AM $ 676.15
+1.68%
$ 6.76 million $ 106,383