GameCow Historical Data

GCOW Page 5
Date Close Price change Market cap Trading volume
Aug 17, 5 PM $0.0₁₄113
-0.18%
$-- $0.0₁₂1
Aug 17, 4 PM $0.0₁₄113
+38.39%
$-- $0.0₁₂1
Aug 17, 3 PM $0.0₁₄169
-52.60%
$-- $0
Aug 17, 2 PM $0.0₁₄473
-67.28%
$-- $0
Aug 17, 1 PM $0.0₁₃145
-22.58%
$-- $0
Aug 17, 12 PM $0.0₁₃187
-55.49%
$-- $0.0₁₁1
Aug 17, 11 AM $0.0₁₃421
-45.66%
$-- $0
Aug 17, 10 AM $0.0₁₃644
-55.93%
$-- $0.0₁₀1
Aug 17, 9 AM $0.0₁₃749
+36.46%
$-- $0
Aug 17, 8 AM $0.0₁₂102
+16.57%
$-- $0.0₁₀1
Aug 17, 7 AM $0.0₁₂276
-66.94%
$-- $0
Aug 17, 6 AM $0.0₁₂639
-40.10%
$-- $0.0₉1
Aug 17, 5 AM $0.0₁₁109
-79.38%
$-- $0.0₉1
Aug 17, 4 AM $0.0₁₁567
-79.76%
$-- $0
Aug 17, 3 AM $0.0₁₀29
-71.33%
$-- $0
Aug 17, 2 AM $0.0₁₀476
-97.65%
$-- $0
Aug 17, 1 AM $0.0₈224
-0.20%
$-- $0
Aug 17, 12 AM $0.0₈507
-84.40%
$-- $0
Aug 16, 11 PM $0.0₇34
-64.80%
$-- $0
Aug 16, 10 PM $0.0₇466
+0.00%
$-- $0
Aug 16, 9 PM $0.0₇968
-85.10%
$-- $0.0001
Aug 16, 8 PM $0.0₆65
+94.50%
$-- $0
Aug 16, 7 PM $0.0₆794
-55.47%
$-- $0.001
Aug 16, 6 PM $0.0₅178
-0.15%
$-- $0.001
Aug 16, 5 PM $0.0000209
+2.50%
$-- $0
Aug 16, 4 PM $0.0₅745
-60.81%
$-- $0
Aug 16, 3 PM $0.0000212
-13.51%
$-- $0
Aug 16, 2 PM $0.000044
-51.59%
$-- $0.01
Aug 16, 1 PM $0.000388
-47.69%
$4 $0.01
Aug 16, 12 PM $0.000806
-29.95%
$8 $0
Aug 16, 11 AM $0.0026
-51.46%
$26 $0.1
Aug 16, 10 AM $0.0034
-74.64%
$34 $0
Aug 16, 9 AM $0.0134
-67.50%
$134 $0
Aug 16, 8 AM $0.0395
-61.40%
$395 $1
Aug 16, 7 AM $0.203
-26.28%
$2,034 $8
Aug 16, 6 AM $0.34
-71.31%
$3,400 $11
Aug 16, 5 AM $2.62
-44.82%
$26,247 $91
Aug 16, 4 AM $4.86
-53.57%
$48,617 $413
Aug 16, 3 AM $5.63
-73.17%
$56,252 $742
Aug 16, 2 AM $21.25
+26.44%
$212,486 $430
Aug 16, 1 AM $16.56
-56.72%
$165,594 $621
Aug 16, 12 AM $40.25
-47.85%
$402,507 $2,797
Aug 15, 11 PM $77.11
+1.45%
$771,137 $13,268
Aug 15, 7 PM $598.51
-0.18%
$5.99 million $18,935
Aug 15, 5 PM $600.47
+1.61%
$6 million $19,189
Aug 15, 4 PM $602.48
+0.19%
$6.02 million $19,371
Aug 15, 3 PM $601.34
+0.43%
$6.01 million $19,556
Aug 15, 2 PM $598.89
+0.11%
$5.99 million $19,996
Aug 15, 1 PM $598.18
-0.05%
$5.98 million $23,763
Aug 15, 12 PM $598.35
+0.61%
$5.98 million $23,239