GameCow Historical Data

GCOW Page 5
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 299.97
+0.02%
$ 3 million $ 14,206
5:34 AM $ 299.99
+0.10%
$ 3 million $ 14,159
5:33 AM $ 299.63
+0.00%
$ 3 million $ 14,108
5:32 AM $ 299.58
+0.00%
$ 3 million $ 14,055
5:31 AM $ 299.53
+0.00%
$ 3 million $ 14,055
5:30 AM $ 299.49
+0.00%
$ 3 million $ 14,033
5:29 AM $ 299.41
+0.04%
$ 2.99 million $ 13,975
5:28 AM $ 299.27
+0.04%
$ 2.99 million $ 13,896
5:27 AM $ 299.06
+0.00%
$ 2.99 million $ 13,896
5:26 AM $ 299
+0.00%
$ 2.99 million $ 13,841
5:25 AM $ 298.93
+0.02%
$ 2.99 million $ 13,841
5:24 AM $ 298.81
+0.14%
$ 2.99 million $ 13,772
5:23 AM $ 298.31
+0.00%
$ 2.99 million $ 13,730
5:22 AM $ 298.3
-0.03%
$ 2.99 million $ 13,586
5:21 AM $ 293.43
+0.00%
$ 2.99 million $ 13,562
5:20 AM $ 293.43
-0.13%
$ 2.99 million $ 13,562
5:19 AM $ 293.82
+0.03%
$ 2.94 million $ 12,478
5:18 AM $ 290.76
+0.66%
$ 2.94 million $ 11,521
5:14 AM $ 288.64
+0.03%
$ 2.89 million $ 11,927
5:13 AM $ 288.47
-0.13%
$ 2.89 million $ 11,885
5:12 AM $ 288.98
+0.12%
$ 2.89 million $ 11,898
5:11 AM $ 288.31
+0.00%
$ 2.89 million $ 11,898
5:10 AM $ 290.71
-0.02%
$ 2.89 million $ 11,891
5:09 AM $ 290.69
+0.00%
$ 2.91 million $ 11,890
5:06 AM $ 290.94
+0.00%
$ 2.91 million $ 11,921
4:52 AM $ 293.05
+0.00%
$ 2.93 million $ 11,543
4:48 AM $ 293.03
-0.01%
$ 2.93 million $ 11,524
4:47 AM $ 293.12
+0.00%
$ 2.93 million $ 11,524
4:46 AM $ 293.32
+0.00%
$ 2.93 million $ 11,518
4:20 AM $ 293.03
+0.00%
$ 2.93 million $ 11,523
4:19 AM $ 293.4
+0.00%
$ 2.93 million $ 11,525
4:14 AM $ 293.61
+0.00%
$ 2.94 million $ 11,521
4:11 AM $ 292.85
+0.00%
$ 2.94 million $ 11,644
3:52 AM $ 293.27
+0.09%
$ 2.93 million $ 11,727
3:51 AM $ 293.7
-0.06%
$ 2.93 million $ 11,731
3:49 AM $ 293.27
+0.00%
$ 2.93 million $ 11,727
3:37 AM $ 293.5
+0.00%
$ 2.93 million $ 11,742
3:34 AM $ 293.29
+0.00%
$ 2.93 million $ 11,765
3:31 AM $ 294.52
+0.00%
$ 2.93 million $ 11,756
3:29 AM $ 294.44
+0.00%
$ 2.94 million $ 11,701
3:24 AM $ 294.34
+0.00%
$ 2.94 million $ 11,683
3:20 AM $ 293.93
+0.00%
$ 2.94 million $ 11,370
3:14 AM $ 293.71
+0.00%
$ 2.94 million $ 11,027
3:13 AM $ 291.76
+0.00%
$ 2.94 million $ 10,981
3:12 AM $ 292.01
+0.00%
$ 2.94 million $ 10,981
3:11 AM $ 291.84
+0.00%
$ 2.94 million $ 10,981
3:09 AM $ 292.03
+0.00%
$ 2.92 million $ 10,978
3:08 AM $ 292.45
+0.03%
$ 2.92 million $ 10,978
3:06 AM $ 292.14
+0.00%
$ 2.92 million $ 10,822
3:02 AM $ 292.4
+0.00%
$ 2.92 million $ 10,804