Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameCow Historical Data

GCOW Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:58 AM $389.64
+0.00%
$-- $12,906
2:57 AM $389.68
+0.00%
$-- $12,902
2:56 AM $389.74
-0.01%
$-- $12,897
2:55 AM $389.81
+0.00%
$-- $12,954
2:54 AM $389.81
+0.00%
$-- $12,943
2:53 AM $389.86
+0.00%
$-- $12,933
2:43 AM $389.57
+0.00%
$-- $12,933
2:39 AM $385.67
+0.00%
$-- $12,691
2:34 AM $386.77
-0.03%
$-- $12,464
2:33 AM $386.14
+0.00%
$-- $12,534
2:31 AM $387.67
+0.00%
$-- $12,186
2:25 AM $386.38
+0.00%
$-- $11,986
2:24 AM $386.83
+0.00%
$-- $11,783
2:22 AM $388.11
+0.00%
$-- $11,535
2:07 AM $387.29
+0.00%
$-- $11,743
2:01 AM $386.96
+0.00%
$-- $11,644
1:53 AM $387.83
+0.34%
$-- $11,504
1:48 AM $389.17
+0.00%
$-- $11,447
1:45 AM $388.45
+0.00%
$-- $11,417
1:41 AM $389.06
+0.00%
$-- $11,404
1:26 AM $388.89
+0.00%
$-- $11,389
1:08 AM $388.72
+0.00%
$-- $11,314
1:04 AM $388.94
+0.00%
$-- $11,310
1:02 AM $389.14
+0.00%
$-- $11,374
1:01 AM $389.1
+0.00%
$-- $11,326
1:00 AM $389.59
-0.05%
$-- $11,308
12:59 AM $389.96
+0.00%
$-- $11,277
12:58 AM $390.09
-0.06%
$-- $11,230
12:56 AM $390.56
-0.20%
$-- $11,145
12:55 AM $391.53
-0.05%
$-- $11,096
12:54 AM $392.06
-0.05%
$-- $11,068
12:53 AM $392.4
+0.00%
$-- $11,017
12:48 AM $392.99
+0.00%
$-- $10,995
12:47 AM $393.23
+0.00%
$-- $10,970
12:45 AM $393.5
+0.00%
$-- $10,999
12:42 AM $393.56
+0.00%
$-- $11,500
12:25 AM $393.16
+0.00%
$-- $11,561
12:24 AM $393.29
+0.00%
$-- $11,560
12:23 AM $393.28
+0.00%
$-- $11,551
12:21 AM $393.35
+0.00%
$-- $11,544
12:20 AM $393.42
+0.00%
$-- $11,535
12:19 AM $393.44
+0.00%
$-- $11,528
12:17 AM $393.55
+0.00%
$-- $11,520
12:16 AM $393.49
+0.00%
$-- $11,514
12:15 AM $393.56
+0.00%
$-- $11,504
12:14 AM $393.44
+0.00%
$-- $11,500
12:05 AM $393.64
+0.00%
$-- $11,556
12:04 AM $393.68
+0.00%
$-- $11,666
12:03 AM $393.7
-0.04%
$-- $11,657
12:02 AM $393.9
-0.01%
$-- $11,516