GameCow Historical Data

GCOW Page 50
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 169.02
-0.39%
$ 1.69 million $ 31,946
Feb 27, 2 PM $ 169.93
+0.21%
$ 1.7 million $ 31,980
Feb 27, 1 PM $ 169.52
-0.36%
$ 1.7 million $ 31,711
Feb 27, 12 PM $ 169.8
-3.24%
$ 1.7 million $ 31,167
Feb 26, 10 AM $ 169.28
+0.00%
$ 1.69 million $ 13,593
Feb 26, 9 AM $ 168.77
-0.38%
$ 1.69 million $ 13,445
Feb 26, 8 AM $ 169.69
-0.12%
$ 1.7 million $ 13,101
Feb 26, 7 AM $ 169.4
-0.71%
$ 1.69 million $ 12,609
Feb 26, 6 AM $ 167.02
+0.77%
$ 1.67 million $ 10,491
Feb 26, 5 AM $ 165.7
+0.96%
$ 1.66 million $ 9,136
Feb 26, 4 AM $ 161.13
+0.69%
$ 1.61 million $ 1,429
Feb 26, 3 AM $ 157.45
+0.00%
$ 1.57 million $ 1,050
Feb 26, 1 AM $ 154.32
-1.71%
$ 1.54 million $ 6,124
Feb 26, 12 AM $ 151.27
+0.45%
$ 1.51 million $ 5,041
Feb 25, 11 PM $ 150.93
+0.00%
$ 1.51 million $ 5,039
Feb 25, 10 PM $ 153.83
+0.00%
$ 1.54 million $ 4,775
Feb 25, 4 PM $ 152.51
+0.00%
$ 1.53 million $ 1,847
Feb 25, 2 PM $ 147.32
+0.00%
$ 1.47 million $ 2,721
Feb 25, 1 PM $ 151.87
-0.34%
$ 1.52 million $ 1,812
Feb 25, 11 AM $ 151.34
-0.97%
$ 1.51 million $ 3,294
Feb 25, 9 AM $ 147.25
-1.50%
$ 1.47 million $ 2,484
Feb 25, 8 AM $ 148.52
-0.93%
$ 1.49 million $ 1,724
Feb 25, 7 AM $ 146.3
+0.00%
$ 1.46 million $ 1,655
Feb 25, 5 AM $ 145.73
-0.18%
$ 1.46 million $ 501
Feb 25, 4 AM $ 145.99
+3.01%
$ 1.46 million $ 463
Feb 25, 2 AM $ 146.09
+0.00%
$ 1.46 million $ 3,466
Feb 24, 4 PM $ 142.42
+0.00%
$ 1.42 million $ 7,170
Feb 24, 2 PM $ 143.1
+0.00%
$ 1.43 million $ 6,997
Feb 24, 1 PM $ 143.54
+0.70%
$ 1.44 million $ 6,946
Feb 24, 12 PM $ 144.15
-0.40%
$ 1.44 million $ 6,529
Feb 24, 11 AM $ 144.89
+0.00%
$ 1.45 million $ 6,010
Feb 24, 10 AM $ 142.76
+0.00%
$ 1.43 million $ 5,855
Feb 24, 9 AM $ 145.12
+0.00%
$ 1.45 million $ 5,729
Feb 24, 8 AM $ 145.31
+1.56%
$ 1.45 million $ 5,609
Feb 24, 7 AM $ 143.08
+0.70%
$ 1.43 million $ 5,130
Feb 24, 5 AM $ 141.53
+0.00%
$ 1.42 million $ 4,593
Feb 24, 4 AM $ 143.4
+0.00%
$ 1.43 million $ 4,252
Feb 24, 3 AM $ 143.75
-0.06%
$ 1.44 million $ 3,947
Feb 24, 2 AM $ 144.45
+0.00%
$ 1.44 million $ 3,841
Feb 23, 10 PM $ 143.11
+0.00%
$ 1.43 million $ 1,086
Feb 23, 3 PM $ 145.77
+0.00%
$ 1.46 million $ 2,836
Feb 23, 9 AM $ 143.57
-0.03%
$ 1.44 million $ 551
Feb 23, 8 AM $ 143.21
-0.73%
$ 1.43 million $ 533
Feb 23, 6 AM $ 144.19
+0.00%
$ 1.44 million $ 762
Feb 23, 4 AM $ 144.23
+0.00%
$ 1.44 million $ 5,741
Feb 23, 3 AM $ 144.11
-0.09%
$ 1.44 million $ 5,735
Feb 23, 2 AM $ 145.29
-0.12%
$ 1.45 million $ 5,933
Feb 23, 1 AM $ 145.55
-0.78%
$ 1.46 million $ 5,522
Feb 23, 12 AM $ 146.69
-3.20%
$ 1.47 million $ 5,493
Feb 22, 11 PM $ 148.85
+0.00%
$ 1.49 million $ 348