GameCow Historical Data

GCOW Page 50
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 212.55
+0.28%
$ 2.13 million $ 330,868
Dec 28, 4 PM $ 211.23
+0.01%
$ 2.11 million $ 329,795
Dec 28, 3 PM $ 211.15
-0.30%
$ 2.11 million $ 328,997
Dec 28, 2 PM $ 211.25
+0.45%
$ 2.11 million $ 327,084
Dec 28, 1 PM $ 208.36
-0.54%
$ 2.08 million $ 325,008
Dec 28, 12 PM $ 209.37
-1.56%
$ 2.09 million $ 328,475
Dec 28, 11 AM $ 212.67
+0.11%
$ 2.13 million $ 328,976
Dec 28, 10 AM $ 211.84
+0.52%
$ 2.12 million $ 326,287
Dec 28, 9 AM $ 210.7
-0.01%
$ 2.11 million $ 326,070
Dec 28, 8 AM $ 210.91
-0.17%
$ 2.11 million $ 325,190
Dec 28, 7 AM $ 211.39
+0.08%
$ 2.11 million $ 324,899
Dec 28, 6 AM $ 211.15
+0.02%
$ 2.11 million $ 324,615
Dec 28, 5 AM $ 211.06
-0.93%
$ 2.11 million $ 325,632
Dec 28, 4 AM $ 213.26
-0.14%
$ 2.13 million $ 327,022
Dec 28, 3 AM $ 213.5
-0.04%
$ 2.14 million $ 326,820
Dec 28, 2 AM $ 214.15
+0.48%
$ 2.14 million $ 327,480
Dec 28, 1 AM $ 214.84
+1.08%
$ 2.15 million $ 326,118
Dec 27, 6 PM $ 214.26
-0.03%
$ 2.14 million $ 326,590
Dec 27, 5 PM $ 214.77
+0.20%
$ 2.15 million $ 326,376
Dec 27, 4 PM $ 214.24
+0.75%
$ 2.14 million $ 326,419
Dec 27, 3 PM $ 212.81
+0.31%
$ 2.13 million $ 323,126
Dec 27, 2 PM $ 211.41
-0.08%
$ 2.11 million $ 319,711
Dec 27, 1 PM $ 211.59
+1.17%
$ 2.12 million $ 318,855
Dec 27, 12 PM $ 209.05
+0.02%
$ 2.09 million $ 313,463
Dec 27, 11 AM $ 208.58
-2.88%
$ 2.09 million $ 321,175
Dec 27, 10 AM $ 215.2
+0.17%
$ 2.15 million $ 324,049
Dec 27, 9 AM $ 214.98
+0.10%
$ 2.15 million $ 322,247
Dec 27, 8 AM $ 214.72
+0.48%
$ 2.15 million $ 320,791
Dec 27, 7 AM $ 213.81
-0.88%
$ 2.14 million $ 320,576
Dec 27, 6 AM $ 215.92
-0.28%
$ 2.16 million $ 323,422
Dec 27, 5 AM $ 216.47
-0.37%
$ 2.16 million $ 323,368
Dec 27, 4 AM $ 217.31
-0.63%
$ 2.17 million $ 325,712
Dec 27, 3 AM $ 218
+3.95%
$ 2.18 million $ 315,209
Dec 27, 2 AM $ 210.72
+0.07%
$ 2.11 million $ 304,453
Dec 27, 1 AM $ 210.11
+0.18%
$ 2.1 million $ 303,227
Dec 26, 5 PM $ 208.63
+0.00%
$ 2.09 million $ 304,139
Dec 26, 4 PM $ 209.8
-0.05%
$ 2.1 million $ 304,148
Dec 26, 3 PM $ 210.72
-0.82%
$ 2.11 million $ 305,468
Dec 26, 2 PM $ 212.43
+0.15%
$ 2.12 million $ 306,313
Dec 26, 1 PM $ 211.94
-0.14%
$ 2.12 million $ 304,933
Dec 26, 12 PM $ 212.35
-0.35%
$ 2.12 million $ 305,716
Dec 26, 11 AM $ 211.13
+0.95%
$ 2.11 million $ 300,935
Dec 26, 10 AM $ 209.07
-0.48%
$ 2.09 million $ 300,682
Dec 26, 9 AM $ 210.06
+0.17%
$ 2.1 million $ 301,269
Dec 26, 8 AM $ 209.59
+0.34%
$ 2.1 million $ 299,545
Dec 26, 7 AM $ 207.92
-0.16%
$ 2.08 million $ 297,658
Dec 26, 6 AM $ 208.12
-2.10%
$ 2.08 million $ 301,542
Dec 26, 4 AM $ 210.72
+0.42%
$ 2.11 million $ 299,406
Dec 26, 3 AM $ 212.2
+0.16%
$ 2.12 million $ 301,749
Dec 26, 2 AM $ 211.92
+0.62%
$ 2.12 million $ 300,848