Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameCow Historical Data

GCOW Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 4 AM $470.44
-0.36%
$4.7 million $20,247
Jul 4, 3 AM $471.68
+0.26%
$4.72 million $19,992
Jul 4, 2 AM $470.32
-0.18%
$4.7 million $19,739
Jul 4, 1 AM $470.06
+0.05%
$4.7 million $20,453
Jul 4, 12 AM $469.8
+0.23%
$4.7 million $20,549
Jul 3, 11 PM $468.29
+0.03%
$4.68 million $22,268
Jul 3, 10 PM $467.52
+0.57%
$4.68 million $23,097
Jul 3, 4 PM $470.17
-0.29%
$4.7 million $24,329
Jul 3, 3 PM $470.64
-0.09%
$4.71 million $24,663
Jul 3, 2 PM $471.04
+1.90%
$4.71 million $24,216
Jul 3, 1 PM $462.58
+0.61%
$4.63 million $30,694
Jul 3, 12 PM $459.95
+0.37%
$4.6 million $37,077
Jul 3, 11 AM $464.23
+0.39%
$4.64 million $46,323
Jul 3, 10 AM $460.99
+0.04%
$4.61 million $45,983
Jul 3, 9 AM $457.83
-1.53%
$4.58 million $45,922
Jul 3, 8 AM $465.09
+0.09%
$4.65 million $43,387
Jul 3, 7 AM $465.6
-0.34%
$4.66 million $46,022
Jul 3, 6 AM $466.96
+0.48%
$4.67 million $46,559
Jul 3, 5 AM $464.9
-0.49%
$4.65 million $46,852
Jul 3, 4 AM $465.56
-0.54%
$4.66 million $46,479
Jul 3, 3 AM $468.18
+0.09%
$4.68 million $48,336
Jul 3, 2 AM $465.65
-0.69%
$4.66 million $49,702
Jul 3, 1 AM $468.39
+0.41%
$4.68 million $48,834
Jul 3, 12 AM $465.95
+0.10%
$4.66 million $49,349
Jul 2, 11 PM $465.7
-0.80%
$4.66 million $48,742
Jul 2, 10 PM $466.7
-2.20%
$4.67 million $47,962
Jul 2, 6 PM $469.16
+0.00%
$4.69 million $48,100
Jul 2, 5 PM $470
-0.43%
$4.7 million $48,420
Jul 2, 4 PM $471.92
-0.38%
$4.72 million $47,766
Jul 2, 3 PM $473.83
-0.12%
$4.74 million $47,164
Jul 2, 2 PM $474.38
-0.65%
$4.74 million $46,432
Jul 2, 1 PM $477.23
+2.10%
$4.77 million $41,607
Jul 2, 12 PM $467.19
+3.13%
$4.67 million $31,818
Jul 2, 11 AM $452.15
+1.52%
$4.52 million $28,075
Jul 2, 10 AM $445.39
+0.19%
$4.45 million $26,511
Jul 2, 9 AM $446.3
+0.31%
$4.46 million $25,889
Jul 2, 8 AM $445.64
+0.66%
$4.46 million $25,380
Jul 2, 7 AM $442.39
+0.97%
$4.42 million $22,034
Jul 2, 6 AM $437.77
+0.32%
$4.38 million $20,806
Jul 2, 5 AM $439.1
-0.82%
$4.39 million $21,571
Jul 2, 4 AM $442.32
+0.07%
$4.42 million $21,460
Jul 2, 3 AM $441.88
+0.60%
$4.42 million $21,631
Jul 2, 2 AM $437.94
+0.66%
$4.38 million $19,542
Jul 2, 1 AM $435.2
+0.00%
$4.35 million $18,716
Jul 2, 12 AM $437.78
-0.64%
$4.38 million $18,775
Jul 1, 11 PM $437.52
-0.49%
$4.38 million $18,489
Jul 1, 10 PM $440.83
-1.67%
$4.41 million $17,147
Jul 1, 9 PM $447.45
+0.00%
$4.47 million $9,940
Jul 1, 5 PM $430.61
+0.00%
$4.31 million $19,266
Jul 1, 4 PM $435.08
+0.00%
$4.35 million $19,245