GameCow Historical Data

GCOW Page 50
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $268.94
+0.00%
$2.69 million $18,548
May 5, 7 PM $267.83
+0.00%
$2.68 million $18,158
May 5, 6 PM $263.02
+0.57%
$2.63 million $18,158
May 5, 5 PM $261.06
-4.50%
$2.61 million $15,794
May 5, 4 PM $273.36
-2.89%
$2.73 million $14,436
May 5, 3 PM $281.4
-0.27%
$2.81 million $15,299
May 5, 2 PM $280.65
+0.57%
$2.81 million $15,112
May 5, 1 PM $283.37
+0.05%
$2.83 million $16,864
May 5, 12 PM $283.48
+1.01%
$2.83 million $16,665
May 5, 11 AM $274.79
+0.65%
$2.75 million $17,696
May 5, 10 AM $273.01
-1.84%
$2.73 million $17,374
May 5, 9 AM $275.42
+2.05%
$2.75 million $23,380
May 5, 8 AM $275.89
-4.75%
$2.76 million $23,260
May 5, 7 AM $290.78
+2.21%
$2.91 million $24,564
May 5, 6 AM $287.07
-3.51%
$2.87 million $22,482
May 5, 5 AM $291.78
-1.94%
$2.92 million $22,302
May 5, 4 AM $297.48
-1.72%
$2.97 million $22,278
May 5, 3 AM $302.65
-1.60%
$3.03 million $21,240
May 5, 2 AM $307.62
+2.23%
$3.08 million $21,058
May 5, 1 AM $302.22
-0.09%
$3.02 million $17,745
May 5, 12 AM $302.49
-0.11%
$3.02 million $16,606
May 4, 11 PM $302.29
+0.36%
$3.02 million $16,960
May 4, 8 PM $318.81
+4.28%
$3.19 million $16,653
May 4, 6 PM $319.44
+0.00%
$3.19 million $16,685
May 4, 5 PM $318.23
+1.31%
$3.18 million $15,814
May 4, 4 PM $291.92
+0.83%
$2.92 million $15,580
May 4, 3 PM $289.63
+1.19%
$2.9 million $14,848
May 4, 2 PM $285.25
+2.23%
$2.85 million $13,950
May 4, 1 PM $277.5
-3.20%
$2.77 million $12,922
May 4, 12 PM $280.14
+1.29%
$2.8 million $12,793
May 4, 11 AM $276.58
-0.46%
$2.77 million $11,471
May 4, 10 AM $278.4
-3.94%
$2.78 million $11,323
May 4, 9 AM $289.27
+2.22%
$2.89 million $4,687
May 4, 8 AM $282.14
+4.22%
$2.82 million $5,297
May 4, 7 AM $272.31
-4.38%
$2.72 million $3,953
May 4, 6 AM $284.79
+0.19%
$2.85 million $3,782
May 4, 5 AM $272.56
-1.92%
$2.73 million $3,961
May 4, 4 AM $280.65
-2.77%
$2.81 million $4,264
May 4, 3 AM $272.58
+0.00%
$2.73 million $4,082
May 4, 2 AM $272.58
+1.10%
$2.73 million $4,152
May 4, 1 AM $265.51
-4.92%
$2.66 million $5,625
May 4, 12 AM $283.69
+0.00%
$2.84 million $3,670
May 3, 8 PM $265.78
+0.69%
$2.66 million $6,266
May 3, 6 PM $278.43
+0.00%
$2.78 million $6,705
May 3, 5 PM $274.13
-0.38%
$2.74 million $6,698
May 3, 4 PM $274.93
-0.94%
$2.75 million $6,684
May 3, 3 PM $277.66
-0.05%
$2.78 million $8,152
May 3, 2 PM $281.15
-0.23%
$2.81 million $8,160
May 3, 1 PM $281.98
+1.35%
$2.82 million $9,457
May 3, 12 PM $277.16
+0.85%
$2.77 million $9,222