GameCow Historical Data

GCOW Page 51
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 148.81
-1.77%
$ 1.49 million $ 326
Feb 22, 5 PM $ 151.18
-0.45%
$ 1.51 million $ 373
Feb 22, 3 PM $ 149.64
-1.76%
$ 1.5 million $ 270
Feb 22, 2 PM $ 149.71
+0.02%
$ 1.5 million $ 2,528
Feb 22, 1 PM $ 149.68
+0.00%
$ 1.5 million $ 6,831
Feb 22, 12 PM $ 151.09
+0.01%
$ 1.51 million $ 8,427
Feb 22, 11 AM $ 152.69
+1.22%
$ 1.53 million $ 8,289
Feb 22, 10 AM $ 149.56
-0.69%
$ 1.5 million $ 2,951
Feb 22, 9 AM $ 149.08
+1.13%
$ 1.49 million $ 2,684
Feb 22, 5 AM $ 146.88
+0.14%
$ 1.47 million $ 1,978
Feb 22, 4 AM $ 146.48
+0.00%
$ 1.46 million $ 1,810
Feb 22, 3 AM $ 147.24
+2.40%
$ 1.47 million $ 1,746
Feb 22, 12 AM $ 141.44
+0.06%
$ 1.41 million $ 1,464
Feb 21, 11 PM $ 142.23
-1.13%
$ 1.42 million $ 1,444
Feb 21, 7 PM $ 143.85
+0.15%
$ 1.44 million $ 755
Feb 21, 6 PM $ 143.35
-0.51%
$ 1.43 million $ 643
Feb 21, 3 PM $ 145.18
+0.00%
$ 1.45 million $ 251
Feb 21, 2 PM $ 144.85
-0.74%
$ 1.45 million $ 465
Feb 21, 1 PM $ 146.7
+0.00%
$ 1.47 million $ 3,078
Feb 21, 12 PM $ 144.95
-0.21%
$ 1.45 million $ 4,253
Feb 21, 11 AM $ 147.64
+0.12%
$ 1.48 million $ 4,263
Feb 21, 10 AM $ 147.62
-1.86%
$ 1.48 million $ 3,536
Feb 21, 9 AM $ 150.8
-0.13%
$ 1.51 million $ 2,914
Feb 21, 6 AM $ 138.19
+0.84%
$ 1.38 million $ 1,591
Feb 21, 5 AM $ 138.51
-0.15%
$ 1.39 million $ 856
Feb 21, 4 AM $ 139.32
-0.20%
$ 1.39 million $ 738
Feb 21, 3 AM $ 139.97
+0.90%
$ 1.4 million $ 1,625
Feb 21, 1 AM $ 139.73
+2.59%
$ 1.4 million $ 3,225
Feb 21, 12 AM $ 139.78
+0.00%
$ 1.4 million $ 3,151
Feb 20, 11 PM $ 135.95
+0.00%
$ 1.36 million $ 3,133
Feb 20, 5 PM $ 140.65
+0.00%
$ 1.41 million $ 1,968
Feb 20, 4 PM $ 140.02
+1.64%
$ 1.4 million $ 1,904
Feb 20, 2 PM $ 141.51
-0.02%
$ 1.42 million $ 3,896
Feb 20, 12 PM $ 140.97
-1.04%
$ 1.41 million $ 9,088
Feb 20, 11 AM $ 142.47
-0.39%
$ 1.42 million $ 9,008
Feb 20, 10 AM $ 143.11
+0.24%
$ 1.43 million $ 8,974
Feb 20, 9 AM $ 137.32
+0.00%
$ 1.37 million $ 7,965
Feb 20, 8 AM $ 138.19
-0.83%
$ 1.38 million $ 7,961
Feb 20, 3 AM $ 136.46
+0.17%
$ 1.36 million $ 7,288
Feb 19, 1 PM $ 172.9
-4.11%
$ 1.73 million $ 6,762
Feb 19, 12 PM $ 181.16
-0.25%
$ 1.81 million $ 6,693
Feb 19, 11 AM $ 176.94
+0.00%
$ 1.77 million $ 6,607
Feb 19, 9 AM $ 179.78
+0.00%
$ 1.8 million $ 4,087
Feb 19, 8 AM $ 178.47
+0.00%
$ 1.78 million $ 3,501
Feb 19, 7 AM $ 198.13
+0.00%
$ 1.98 million $ 2,356
Feb 19, 6 AM $ 197.9
+1.12%
$ 1.98 million $ 2,197
Feb 19, 4 AM $ 201.87
+0.00%
$ 2.02 million $ 4,663
Feb 19, 3 AM $ 201.88
-0.81%
$ 2.02 million $ 4,663
Feb 19, 2 AM $ 193.85
+38.24%
$ 1.94 million $ 6,507
Feb 19, 1 AM $ 134.54
-0.78%
$ 1.35 million $ 4,220