GameCow Historical Data

GCOW Page 51
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $274.82
+0.00%
$2.75 million $9,277
May 3, 10 AM $274.55
-0.31%
$2.75 million $9,167
May 3, 9 AM $275.4
-0.54%
$2.75 million $9,446
May 3, 8 AM $276.82
-0.52%
$2.77 million $9,475
May 3, 7 AM $278.9
+0.59%
$2.79 million $10,213
May 3, 6 AM $280.66
+0.08%
$2.81 million $10,277
May 3, 5 AM $280.81
-0.26%
$2.81 million $9,783
May 3, 4 AM $281.94
+0.85%
$2.82 million $8,528
May 3, 3 AM $283.29
+0.00%
$2.83 million $8,755
May 3, 1 AM $277.87
+2.16%
$2.78 million $7,534
May 2, 10 PM $275.32
+3.46%
$2.75 million $4,000
May 2, 7 PM $252.68
+0.00%
$2.53 million $4,459
May 2, 6 PM $281.64
+0.00%
$2.82 million $4,271
May 2, 5 PM $279.4
+0.26%
$2.79 million $4,290
May 2, 4 PM $278.63
+1.93%
$2.79 million $4,244
May 2, 3 PM $271.71
+0.13%
$2.72 million $2,928
May 2, 2 PM $274.8
+1.51%
$2.75 million $3,404
May 2, 1 PM $270.73
-1.63%
$2.71 million $3,413
May 2, 12 PM $272.7
-1.20%
$2.73 million $3,484
May 2, 10 AM $271.97
+0.00%
$2.72 million $3,994
May 2, 9 AM $271.98
-1.76%
$2.72 million $3,881
May 2, 8 AM $276.88
+5.75%
$2.77 million $4,463
May 2, 7 AM $262.51
-5.85%
$2.63 million $5,746
May 2, 6 AM $283.8
+5.31%
$2.84 million $5,930
May 2, 5 AM $268.97
+5.42%
$2.69 million $8,265
May 2, 3 AM $275.14
-0.85%
$2.75 million $8,905
May 2, 2 AM $277.65
+0.01%
$2.78 million $13,712
May 2, 1 AM $277.65
+0.00%
$2.78 million $13,426
May 2, 12 AM $271.75
+0.50%
$2.72 million $14,294
May 1, 8 PM $269.82
+0.00%
$2.7 million $14,496
May 1, 6 PM $269.89
+0.00%
$2.7 million $14,558
May 1, 5 PM $269.92
-0.53%
$2.7 million $14,734
May 1, 4 PM $274.66
-0.05%
$2.75 million $14,697
May 1, 3 PM $275
+0.95%
$2.75 million $14,423
May 1, 2 PM $272.5
+1.81%
$2.72 million $12,458
May 1, 1 PM $270
-0.27%
$2.7 million $10,717
May 1, 12 PM $270.58
-0.19%
$2.71 million $10,812
May 1, 11 AM $270.76
+2.26%
$2.71 million $9,872
May 1, 10 AM $267.18
+2.41%
$2.67 million $9,908
May 1, 9 AM $259.75
-0.53%
$2.6 million $9,477
May 1, 8 AM $265.62
-3.09%
$2.66 million $9,749
May 1, 7 AM $273.95
+1.24%
$2.74 million $11,200
May 1, 6 AM $270.57
+1.77%
$2.71 million $11,534
May 1, 5 AM $268.98
-1.33%
$2.69 million $9,800
May 1, 4 AM $267.3
+4.55%
$2.67 million $9,778
May 1, 3 AM $258.12
+1.50%
$2.58 million $9,831
May 1, 2 AM $254.77
+0.33%
$2.55 million $9,807
May 1, 1 AM $254.1
+0.00%
$2.54 million $10,656
May 1, 12 AM $256.99
-1.19%
$2.57 million $11,315
Apr 30, 11 PM $268.29
+0.00%
$2.68 million $10,463