GameCow Historical Data

GCOW Page 51
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 210.63
-0.38%
$ 2.11 million $ 299,560
Dec 26, 12 AM $ 213.04
-0.39%
$ 2.13 million $ 301,777
Dec 25, 11 PM $ 213.63
-0.19%
$ 2.14 million $ 301,546
Dec 25, 5 PM $ 212.5
+0.00%
$ 2.12 million $ 299,130
Dec 25, 4 PM $ 212.32
+0.10%
$ 2.12 million $ 298,979
Dec 25, 3 PM $ 212.11
-0.04%
$ 2.12 million $ 299,144
Dec 25, 2 PM $ 212.26
-0.24%
$ 2.12 million $ 299,252
Dec 25, 1 PM $ 212.81
+0.35%
$ 2.13 million $ 299,807
Dec 25, 12 PM $ 212.04
-0.69%
$ 2.12 million $ 298,577
Dec 25, 11 AM $ 213.22
-0.15%
$ 2.13 million $ 299,483
Dec 25, 10 AM $ 213.59
-0.05%
$ 2.14 million $ 299,830
Dec 25, 9 AM $ 213.79
-0.29%
$ 2.14 million $ 299,922
Dec 25, 8 AM $ 214.69
+0.62%
$ 2.15 million $ 300,574
Dec 25, 7 AM $ 213.33
+0.00%
$ 2.13 million $ 298,721
Dec 25, 6 AM $ 213.38
+0.16%
$ 2.13 million $ 297,843
Dec 25, 5 AM $ 212.61
+0.53%
$ 2.13 million $ 294,776
Dec 25, 4 AM $ 212.13
-0.25%
$ 2.12 million $ 294,183
Dec 25, 3 AM $ 210.9
+0.45%
$ 2.11 million $ 288,865
Dec 25, 2 AM $ 207.45
-1.40%
$ 2.07 million $ 284,402
Dec 25, 1 AM $ 210.62
-0.94%
$ 2.11 million $ 285,257
Dec 25, 12 AM $ 212.06
+0.95%
$ 2.12 million $ 284,204
Dec 24, 11 PM $ 210.01
-1.23%
$ 2.1 million $ 286,481
Dec 24, 10 PM $ 212.74
-1.18%
$ 2.13 million $ 286,149
Dec 24, 9 PM $ 215.47
+2.24%
$ 2.15 million $ 280,080
Dec 24, 5 PM $ 207.67
+0.00%
$ 2.08 million $ 275,628
Dec 24, 4 PM $ 204.94
-0.63%
$ 2.05 million $ 275,653
Dec 24, 3 PM $ 206.1
-2.22%
$ 2.06 million $ 276,226
Dec 24, 2 PM $ 210.78
+0.10%
$ 2.11 million $ 279,073
Dec 24, 1 PM $ 210.54
-0.44%
$ 2.11 million $ 278,993
Dec 24, 12 PM $ 211.42
-0.01%
$ 2.11 million $ 279,266
Dec 24, 11 AM $ 211.3
-1.67%
$ 2.11 million $ 279,435
Dec 24, 10 AM $ 215.16
+2.09%
$ 2.15 million $ 287,113
Dec 24, 9 AM $ 211
+0.61%
$ 2.11 million $ 271,635
Dec 24, 8 AM $ 209.72
-0.03%
$ 2.1 million $ 270,745
Dec 24, 7 AM $ 210.18
-0.36%
$ 2.1 million $ 271,181
Dec 24, 6 AM $ 210.95
-0.42%
$ 2.11 million $ 271,830
Dec 24, 5 AM $ 212.18
-0.25%
$ 2.12 million $ 273,851
Dec 24, 4 AM $ 214.33
-0.90%
$ 2.14 million $ 275,693
Dec 24, 3 AM $ 217.51
-0.42%
$ 2.16 million $ 277,013
Dec 24, 2 AM $ 217.12
-1.06%
$ 2.17 million $ 276,428
Dec 24, 1 AM $ 219.49
+0.06%
$ 2.19 million $ 275,918
Dec 24, 12 AM $ 219.36
+1.04%
$ 2.19 million $ 275,074
Dec 23, 11 PM $ 216.41
-1.99%
$ 2.16 million $ 274,176
Dec 23, 10 PM $ 219.75
+0.00%
$ 2.2 million $ 276,117
Dec 23, 9 PM $ 219.85
-1.50%
$ 2.2 million $ 277,105
Dec 23, 8 PM $ 224.05
+0.81%
$ 2.24 million $ 280,748
Dec 23, 7 PM $ 226.3
+0.00%
$ 2.26 million $ 280,077
Dec 23, 6 PM $ 220.92
-1.77%
$ 2.21 million $ 281,268
Dec 23, 5 PM $ 224.45
-2.35%
$ 2.24 million $ 280,704
Dec 23, 4 PM $ 229.64
-0.27%
$ 2.3 million $ 280,509