Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameCow Historical Data

GCOW Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 4 PM $435.08
+0.00%
$4.35 million $19,245
Jul 1, 3 PM $435.05
+0.55%
$4.35 million $19,242
Jul 1, 2 PM $433.2
+0.71%
$4.33 million $19,152
Jul 1, 1 PM $430.02
+0.03%
$4.3 million $30,280
Jul 1, 12 PM $431.26
+3.92%
$4.31 million $34,225
Jul 1, 11 AM $413.6
-1.68%
$4.14 million $28,800
Jul 1, 10 AM $421.52
-0.50%
$4.22 million $29,434
Jul 1, 9 AM $423.65
-1.21%
$4.24 million $29,399
Jul 1, 8 AM $428.89
-0.21%
$4.29 million $32,153
Jul 1, 7 AM $429.74
-0.17%
$4.3 million $32,906
Jul 1, 6 AM $430.29
+1.56%
$4.3 million $32,196
Jul 1, 5 AM $423.6
+0.00%
$4.24 million $32,051
Jul 1, 4 AM $425.73
+0.38%
$4.26 million $32,176
Jul 1, 3 AM $422.78
+0.24%
$4.23 million $31,812
Jul 1, 2 AM $421.71
+0.47%
$4.22 million $31,687
Jul 1, 1 AM $419.79
+0.43%
$4.2 million $31,069
Jul 1, 12 AM $419.69
-0.01%
$4.2 million $32,098
Jun 30, 11 PM $419.73
-0.75%
$4.2 million $32,219
Jun 30, 10 PM $418.17
+0.00%
$4.18 million $32,442
Jun 30, 9 PM $418.24
+0.63%
$4.18 million $32,413
Jun 30, 5 PM $423.46
+1.11%
$4.23 million $34,596
Jun 30, 4 PM $418.81
-1.29%
$4.19 million $35,076
Jun 30, 3 PM $421.72
-1.00%
$4.22 million $35,269
Jun 30, 2 PM $426.08
-2.89%
$4.26 million $33,014
Jun 30, 1 PM $438.62
-5.21%
$4.39 million $21,070
Jun 30, 12 PM $463.7
-0.06%
$4.64 million $16,013
Jun 30, 11 AM $463.61
+0.25%
$4.64 million $15,239
Jun 30, 10 AM $462.66
+0.01%
$4.63 million $14,477
Jun 30, 9 AM $462.63
-1.24%
$4.63 million $14,310
Jun 30, 8 AM $469.26
-1.40%
$4.69 million $12,558
Jun 30, 7 AM $476.02
-0.40%
$4.76 million $13,537
Jun 30, 6 AM $477.99
-0.27%
$4.78 million $13,091
Jun 30, 5 AM $479.88
-0.48%
$4.8 million $12,741
Jun 30, 4 AM $482.31
-0.55%
$4.82 million $12,615
Jun 30, 3 AM $483.73
-0.17%
$4.84 million $12,282
Jun 30, 2 AM $485.12
+0.12%
$4.85 million $11,611
Jun 30, 1 AM $483.07
-0.64%
$4.83 million $11,320
Jun 30, 12 AM $495.61
+0.61%
$4.96 million $10,656
Jun 29, 11 PM $493.44
-0.41%
$4.93 million $10,582
Jun 29, 10 PM $495.44
+1.84%
$4.95 million $10,506
Jun 29, 9 PM $476.43
+0.00%
$4.76 million $10,142
Jun 29, 7 PM $499.73
+3.72%
$5 million $9,921
Jun 29, 5 PM $500.12
+1.44%
$5 million $10,736
Jun 29, 4 PM $492.65
+0.00%
$4.93 million $10,517
Jun 29, 3 PM $491.75
+0.03%
$4.92 million $10,457
Jun 29, 2 PM $488.9
+0.80%
$4.89 million $10,615
Jun 29, 1 PM $486.06
-0.19%
$4.86 million $10,800
Jun 29, 12 PM $486.74
+0.30%
$4.87 million $13,972
Jun 29, 11 AM $485.84
-0.38%
$4.86 million $15,037
Jun 29, 10 AM $489.93
+1.20%
$4.9 million $14,856