GameCow Historical Data

GCOW Page 52
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 230.34
-0.48%
$ 2.3 million $ 281,795
Dec 23, 2 PM $ 231.86
-0.17%
$ 2.32 million $ 282,247
Dec 23, 1 PM $ 232.08
+0.08%
$ 2.32 million $ 283,128
Dec 23, 12 PM $ 231.85
+0.57%
$ 2.32 million $ 279,536
Dec 23, 11 AM $ 230.47
+0.58%
$ 2.3 million $ 277,376
Dec 23, 10 AM $ 230.24
+0.05%
$ 2.3 million $ 277,508
Dec 23, 9 AM $ 230.13
-1.01%
$ 2.3 million $ 277,903
Dec 23, 8 AM $ 232.5
-0.07%
$ 2.33 million $ 279,801
Dec 23, 7 AM $ 232.65
-0.58%
$ 2.33 million $ 278,493
Dec 23, 6 AM $ 234.07
-0.48%
$ 2.34 million $ 280,403
Dec 23, 5 AM $ 236.08
-0.12%
$ 2.36 million $ 280,457
Dec 23, 4 AM $ 236.07
+0.64%
$ 2.36 million $ 278,665
Dec 23, 3 AM $ 234.32
-0.04%
$ 2.34 million $ 276,735
Dec 23, 2 AM $ 234.4
+0.85%
$ 2.34 million $ 276,205
Dec 23, 1 AM $ 232.53
-0.77%
$ 2.33 million $ 273,243
Dec 23, 12 AM $ 234.39
-0.09%
$ 2.34 million $ 274,985
Dec 22, 11 PM $ 234.79
-0.17%
$ 2.35 million $ 275,216
Dec 22, 10 PM $ 234.84
-0.04%
$ 2.35 million $ 275,871
Dec 22, 5 PM $ 236.55
+0.22%
$ 2.37 million $ 276,376
Dec 22, 4 PM $ 236.14
-0.26%
$ 2.36 million $ 276,460
Dec 22, 3 PM $ 236.93
-0.28%
$ 2.37 million $ 276,480
Dec 22, 2 PM $ 237.59
+0.03%
$ 2.38 million $ 277,192
Dec 22, 1 PM $ 237.6
-0.34%
$ 2.38 million $ 277,113
Dec 22, 12 PM $ 238.43
+0.51%
$ 2.38 million $ 277,386
Dec 22, 11 AM $ 238.34
+0.00%
$ 2.38 million $ 275,619
Dec 22, 10 AM $ 237.63
-0.14%
$ 2.38 million $ 275,586
Dec 22, 9 AM $ 237.79
+0.24%
$ 2.38 million $ 275,920
Dec 22, 8 AM $ 237.24
+0.15%
$ 2.37 million $ 273,924
Dec 22, 7 AM $ 237.07
+0.87%
$ 2.37 million $ 272,449
Dec 22, 6 AM $ 234.96
-0.21%
$ 2.35 million $ 270,641
Dec 22, 5 AM $ 235.61
+0.25%
$ 2.36 million $ 270,540
Dec 22, 4 AM $ 234.54
+0.84%
$ 2.35 million $ 270,697
Dec 22, 3 AM $ 232.6
+0.26%
$ 2.33 million $ 266,300
Dec 22, 2 AM $ 231.87
-1.79%
$ 2.32 million $ 268,663
Dec 22, 1 AM $ 236.65
-1.46%
$ 2.37 million $ 269,917
Dec 22, 12 AM $ 232.93
+0.25%
$ 2.33 million $ 265,698
Dec 21, 11 PM $ 230.96
-1.74%
$ 2.31 million $ 265,168
Dec 21, 9 PM $ 236.8
+0.00%
$ 2.37 million $ 261,158
Dec 21, 7 PM $ 228.3
+0.00%
$ 2.28 million $ 262,227
Dec 21, 6 PM $ 231.67
+0.11%
$ 2.32 million $ 262,237
Dec 21, 5 PM $ 225.36
-5.98%
$ 2.25 million $ 261,246
Dec 21, 4 PM $ 240.3
+2.21%
$ 2.4 million $ 264,892
Dec 21, 3 PM $ 235.13
-0.48%
$ 2.35 million $ 264,788
Dec 21, 2 PM $ 235.08
+0.24%
$ 2.35 million $ 263,290
Dec 21, 1 PM $ 235.3
-0.41%
$ 2.35 million $ 262,034
Dec 21, 12 PM $ 236.09
-0.08%
$ 2.36 million $ 263,061
Dec 21, 11 AM $ 236.67
+0.13%
$ 2.37 million $ 262,913
Dec 21, 10 AM $ 235.62
-0.28%
$ 2.36 million $ 262,515
Dec 21, 9 AM $ 235.24
-0.45%
$ 2.35 million $ 261,502
Dec 21, 8 AM $ 236.49
-0.07%
$ 2.36 million $ 262,429