GameCow Historical Data

GCOW Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $267.37
+0.08%
$2.67 million $8,018
Apr 30, 6 PM $269.88
+0.00%
$2.7 million $10,026
Apr 30, 5 PM $267.09
+6.87%
$2.67 million $9,937
Apr 30, 4 PM $274.31
+5.37%
$2.74 million $10,090
Apr 30, 3 PM $265.79
-0.43%
$2.66 million $10,034
Apr 30, 2 PM $266.8
-1.43%
$2.67 million $9,950
Apr 30, 1 PM $270.14
+1.40%
$2.7 million $9,642
Apr 30, 12 PM $265.09
-1.30%
$2.65 million $9,501
Apr 30, 11 AM $276.64
+0.00%
$2.77 million $10,699
Apr 30, 10 AM $296.13
+1.98%
$2.96 million $10,268
Apr 30, 9 AM $289.31
+0.09%
$2.89 million $10,176
Apr 30, 8 AM $289.12
+15.26%
$2.89 million $10,294
Apr 30, 7 AM $250.87
+1.58%
$2.51 million $7,728
Apr 30, 6 AM $247.33
+0.44%
$2.47 million $5,724
Apr 30, 5 AM $247.96
+0.14%
$2.48 million $4,924
Apr 30, 4 AM $247.96
-1.00%
$2.48 million $4,829
Apr 30, 3 AM $250.17
-0.93%
$2.5 million $4,226
Apr 30, 2 AM $250.55
+0.46%
$2.51 million $3,970
Apr 30, 1 AM $248.33
+0.06%
$2.48 million $3,570
Apr 29, 11 PM $245.89
+0.28%
$2.46 million $2,065
Apr 29, 5 PM $245.15
-0.29%
$2.45 million $3,644
Apr 29, 4 PM $245.94
+0.00%
$2.46 million $3,500
Apr 29, 3 PM $245.85
-0.76%
$2.46 million $3,498
Apr 29, 2 PM $248.53
+0.12%
$2.49 million $4,173
Apr 29, 1 PM $247.57
-0.83%
$2.48 million $4,446
Apr 29, 12 PM $249.58
-0.35%
$2.5 million $4,368
Apr 29, 11 AM $250.49
+0.55%
$2.5 million $5,248
Apr 29, 10 AM $248.95
+0.34%
$2.49 million $5,117
Apr 29, 9 AM $248.05
+0.32%
$2.48 million $5,135
Apr 29, 8 AM $247.19
-0.17%
$2.47 million $5,302
Apr 29, 7 AM $247.89
-0.24%
$2.48 million $5,204
Apr 29, 6 AM $248
+0.00%
$2.48 million $7,673
Apr 29, 5 AM $247.99
+0.28%
$2.48 million $8,425
Apr 29, 4 AM $248.66
+0.41%
$2.49 million $9,390
Apr 29, 3 AM $247.26
-0.04%
$2.47 million $9,399
Apr 29, 2 AM $246.87
-0.13%
$2.47 million $9,387
Apr 29, 1 AM $247.81
+0.81%
$2.48 million $9,836
Apr 29, 12 AM $244.06
-1.00%
$2.44 million $9,916
Apr 28, 11 PM $246
+0.00%
$2.46 million $11,361
Apr 28, 10 PM $246.98
-0.28%
$2.47 million $11,281
Apr 28, 7 PM $245.64
+0.00%
$2.46 million $12,395
Apr 28, 6 PM $246.08
+0.00%
$2.46 million $12,747
Apr 28, 5 PM $246.28
-0.46%
$2.46 million $12,988
Apr 28, 4 PM $246.24
+0.00%
$2.46 million $12,958
Apr 28, 3 PM $246.13
-0.03%
$2.46 million $13,919
Apr 28, 2 PM $246.38
-0.21%
$2.46 million $13,924
Apr 28, 1 PM $248.4
-0.19%
$2.48 million $13,059
Apr 28, 12 PM $248.85
-0.18%
$2.49 million $13,717
Apr 28, 11 AM $249.26
+0.54%
$2.49 million $13,356
Apr 28, 10 AM $247.65
+0.30%
$2.48 million $12,593