Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameCow Historical Data

GCOW Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 9 AM $484
-0.60%
$4.84 million $17,872
Jun 29, 8 AM $486.39
-0.32%
$4.86 million $16,705
Jun 29, 7 AM $488.32
-0.01%
$4.88 million $17,414
Jun 29, 6 AM $488.5
+0.62%
$4.88 million $20,042
Jun 29, 5 AM $485.52
-0.73%
$4.86 million $33,762
Jun 29, 4 AM $489.12
-0.31%
$4.89 million $35,970
Jun 29, 2 AM $493.58
-0.13%
$4.94 million $36,291
Jun 29, 1 AM $491.63
+0.03%
$4.92 million $36,760
Jun 29, 12 AM $491.32
+0.42%
$4.91 million $28,811
Jun 28, 11 PM $487.22
-0.02%
$4.87 million $28,911
Jun 28, 10 PM $494.94
-0.60%
$4.95 million $36,363
Jun 28, 5 PM $493.51
-0.06%
$4.94 million $37,194
Jun 28, 4 PM $497.23
-0.02%
$4.97 million $37,298
Jun 28, 3 PM $497.35
-0.02%
$4.97 million $37,499
Jun 28, 2 PM $501.81
+1.67%
$5.02 million $39,086
Jun 28, 1 PM $493.72
-0.74%
$4.94 million $37,775
Jun 28, 12 PM $497.65
-1.35%
$4.98 million $36,328
Jun 28, 11 AM $502.23
+0.03%
$5.02 million $34,709
Jun 28, 10 AM $502.25
+1.36%
$5.02 million $34,413
Jun 28, 9 AM $495.31
+1.09%
$4.95 million $29,810
Jun 28, 8 AM $487.37
+0.26%
$4.87 million $30,062
Jun 28, 7 AM $485.86
-1.84%
$4.86 million $30,376
Jun 28, 6 AM $490.76
+1.65%
$4.91 million $29,004
Jun 28, 5 AM $482.78
-3.77%
$4.83 million $25,287
Jun 28, 4 AM $501.42
-0.87%
$5.01 million $15,127
Jun 28, 3 AM $506.55
+0.04%
$5.07 million $14,615
Jun 28, 2 AM $509.74
-0.63%
$5.1 million $14,409
Jun 28, 1 AM $516.22
-1.33%
$5.16 million $16,374
Jun 28, 12 AM $523.02
+1.04%
$5.23 million $16,679
Jun 27, 11 PM $515.38
-0.41%
$5.15 million $5,240
Jun 27, 10 PM $517.37
+0.14%
$5.17 million $5,124
Jun 27, 9 PM $516.82
-1.10%
$5.17 million $14,485
Jun 27, 8 PM $518.61
+0.43%
$5.19 million $16,561
Jun 27, 6 PM $523.1
+0.00%
$5.23 million $16,682
Jun 27, 5 PM $524.47
+0.00%
$5.24 million $16,695
Jun 27, 4 PM $530.39
+0.01%
$5.3 million $16,695
Jun 27, 3 PM $529.78
+2.04%
$5.3 million $16,069
Jun 27, 2 PM $520.68
-0.98%
$5.21 million $14,566
Jun 27, 1 PM $526.01
-1.91%
$5.26 million $17,145
Jun 27, 12 PM $535.06
-1.30%
$5.35 million $22,024
Jun 27, 11 AM $542.53
+0.63%
$5.43 million $26,786
Jun 27, 10 AM $536.78
-0.01%
$5.37 million $26,352
Jun 27, 9 AM $536
+0.68%
$5.36 million $26,185
Jun 27, 8 AM $532.34
-0.59%
$5.32 million $25,576
Jun 27, 7 AM $535.62
-0.68%
$5.36 million $24,926
Jun 27, 6 AM $536.29
+0.03%
$5.36 million $25,621
Jun 27, 5 AM $536.4
-0.06%
$5.36 million $25,153
Jun 27, 4 AM $536.13
+0.39%
$5.36 million $22,716
Jun 27, 3 AM $534.06
-0.20%
$5.34 million $22,221
Jun 27, 2 AM $535.21
+3.49%
$5.35 million $22,265