GameCow Historical Data

GCOW Page 52
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 193.85
+38.24%
$ 1.94 million $ 6,507
Feb 19, 1 AM $ 134.54
-0.78%
$ 1.35 million $ 4,220
Feb 19, 12 AM $ 135.21
+0.00%
$ 1.35 million $ 3,235
Feb 18, 9 PM $ 135.89
-0.40%
$ 1.36 million $ 2,169
Feb 18, 11 AM $ 144.25
+0.00%
$ 1.44 million $ 2,826
Feb 18, 10 AM $ 142.58
+0.00%
$ 1.43 million $ 2,348
Feb 18, 9 AM $ 143.19
+1.14%
$ 1.43 million $ 3,226
Feb 18, 8 AM $ 141.6
-0.08%
$ 1.42 million $ 3,115
Feb 18, 7 AM $ 140.65
-0.95%
$ 1.41 million $ 3,006
Feb 18, 6 AM $ 141.67
-3.77%
$ 1.42 million $ 2,459
Feb 18, 4 AM $ 148.67
+3.06%
$ 1.49 million $ 847
Feb 18, 2 AM $ 141.38
-1.15%
$ 1.41 million $ 4,515
Feb 18, 1 AM $ 143.01
-0.11%
$ 1.43 million $ 4,459
Feb 18, 12 AM $ 143.06
+0.00%
$ 1.43 million $ 3,978
Feb 17, 11 PM $ 142.9
+0.95%
$ 1.43 million $ 3,916
Feb 17, 5 PM $ 141.73
+0.00%
$ 1.42 million $ 2,542
Feb 17, 4 PM $ 141.82
+0.36%
$ 1.42 million $ 2,537
Feb 17, 3 PM $ 141.56
-0.86%
$ 1.42 million $ 2,532
Feb 17, 2 PM $ 143.11
+0.41%
$ 1.43 million $ 2,394
Feb 17, 1 PM $ 141.94
-1.17%
$ 1.42 million $ 1,858
Feb 17, 11 AM $ 144.13
+0.00%
$ 1.44 million $ 1,783
Feb 17, 10 AM $ 143.64
+0.04%
$ 1.44 million $ 1,755
Feb 17, 9 AM $ 143.36
+0.49%
$ 1.43 million $ 1,470
Feb 17, 8 AM $ 144.14
-0.24%
$ 1.44 million $ 1,204
Feb 17, 7 AM $ 145
+0.00%
$ 1.45 million $ 938
Feb 17, 6 AM $ 145.2
+1.28%
$ 1.45 million $ 927
Feb 17, 5 AM $ 143.4
+0.23%
$ 1.43 million $ 1,346
Feb 17, 4 AM $ 142.4
+0.00%
$ 1.42 million $ 1,071
Feb 17, 3 AM $ 141.62
+0.71%
$ 1.42 million $ 982
Feb 17, 12 AM $ 141.45
-0.36%
$ 1.41 million $ 923
Feb 16, 5 PM $ 139.7
+0.00%
$ 1.4 million $ 714
Feb 16, 2 PM $ 141.36
+0.00%
$ 1.41 million $ 3,275
Feb 16, 11 AM $ 140.54
+0.00%
$ 1.41 million $ 4,969
Feb 16, 9 AM $ 138.75
-0.12%
$ 1.39 million $ 4,740
Feb 16, 8 AM $ 137.88
+0.44%
$ 1.38 million $ 4,484
Feb 16, 7 AM $ 137.24
-1.08%
$ 1.37 million $ 4,356
Feb 16, 6 AM $ 137.22
-0.34%
$ 1.37 million $ 3,716
Feb 16, 5 AM $ 137.69
+0.01%
$ 1.38 million $ 3,936
Feb 16, 3 AM $ 136.74
+0.22%
$ 1.37 million $ 3,959
Feb 16, 2 AM $ 137.97
-2.61%
$ 1.38 million $ 1,981
Feb 16, 1 AM $ 143.13
+0.00%
$ 1.43 million $ 1,594
Feb 15, 11 PM $ 142.17
-0.44%
$ 1.42 million $ 1,947
Feb 15, 10 PM $ 142.81
+2.96%
$ 1.43 million $ 1,620
Feb 15, 7 PM $ 138.95
+5.41%
$ 1.39 million $ 1,474
Feb 15, 6 PM $ 131.15
+31.58%
$ 1.31 million $ 1,117
Feb 15, 4 PM $ 140.93
+0.00%
$ 1.41 million $ 741
Feb 15, 2 PM $ 140.97
-0.19%
$ 1.41 million $ 874
Feb 15, 1 PM $ 141.83
+0.66%
$ 1.42 million $ 825
Feb 15, 12 PM $ 140.4
-1.75%
$ 1.4 million $ 560
Feb 15, 11 AM $ 142.58
+0.96%
$ 1.43 million $ 2,007