GameCow Historical Data

GCOW Page 53
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 142.58
+0.96%
$ 1.43 million $ 2,007
Feb 15, 10 AM $ 143.09
+0.00%
$ 1.43 million $ 1,970
Feb 15, 9 AM $ 143.08
+0.47%
$ 1.43 million $ 6,925
Feb 15, 8 AM $ 142.15
+0.46%
$ 1.42 million $ 8,512
Feb 15, 7 AM $ 140.53
-0.86%
$ 1.41 million $ 6,222
Feb 15, 6 AM $ 141.7
-2.64%
$ 1.42 million $ 5,163
Feb 15, 5 AM $ 146.05
+2.68%
$ 1.46 million $ 2,764
Feb 15, 4 AM $ 141.74
-2.00%
$ 1.42 million $ 1,965
Feb 15, 3 AM $ 144.62
+0.98%
$ 1.45 million $ 578
Feb 15, 1 AM $ 145.6
-0.05%
$ 1.46 million $ 2,878
Feb 15, 12 AM $ 145.65
-0.01%
$ 1.46 million $ 2,591
Feb 14, 11 PM $ 145.74
-0.50%
$ 1.46 million $ 2,585
Feb 14, 6 PM $ 146.24
+0.00%
$ 1.46 million $ 8,148
Feb 14, 5 PM $ 145.49
+0.00%
$ 1.45 million $ 8,112
Feb 14, 4 PM $ 145.66
+0.00%
$ 1.46 million $ 8,107
Feb 14, 3 PM $ 145.5
+0.44%
$ 1.45 million $ 8,087
Feb 14, 2 PM $ 144.41
+0.00%
$ 1.44 million $ 7,680
Feb 14, 12 PM $ 144.79
+0.58%
$ 1.45 million $ 7,519
Feb 14, 11 AM $ 143.68
-0.01%
$ 1.44 million $ 7,113
Feb 14, 10 AM $ 143.72
+1.30%
$ 1.44 million $ 6,416
Feb 14, 9 AM $ 141.74
-1.32%
$ 1.42 million $ 5,460
Feb 14, 8 AM $ 143.41
+0.36%
$ 1.43 million $ 5,213
Feb 14, 7 AM $ 140.42
-4.05%
$ 1.4 million $ 4,046
Feb 14, 6 AM $ 145.46
+0.39%
$ 1.45 million $ 2,181
Feb 14, 5 AM $ 144.91
+0.66%
$ 1.45 million $ 1,803
Feb 14, 4 AM $ 146.17
+0.32%
$ 1.46 million $ 1,581
Feb 14, 3 AM $ 145.37
-0.10%
$ 1.45 million $ 6,031
Feb 14, 2 AM $ 144.66
+0.06%
$ 1.45 million $ 5,903
Feb 14, 1 AM $ 144.61
+1.03%
$ 1.45 million $ 5,022
Feb 14, 12 AM $ 143.06
+0.08%
$ 1.43 million $ 4,753
Feb 13, 11 PM $ 143.08
+0.49%
$ 1.43 million $ 4,720
Feb 13, 9 PM $ 143.09
+0.60%
$ 1.43 million $ 4,600
Feb 13, 6 PM $ 142.4
-0.45%
$ 1.42 million $ 4,606
Feb 13, 5 PM $ 143.26
+0.00%
$ 1.43 million $ 4,582
Feb 13, 4 PM $ 142.05
+1.15%
$ 1.42 million $ 4,532
Feb 13, 3 PM $ 140.43
+0.15%
$ 1.4 million $ 4,249
Feb 13, 2 PM $ 139.92
-0.43%
$ 1.4 million $ 4,144
Feb 13, 1 PM $ 139.89
+0.00%
$ 1.4 million $ 4,609
Feb 13, 12 PM $ 140.57
-0.83%
$ 1.41 million $ 5,048
Feb 13, 11 AM $ 142.62
+2.14%
$ 1.43 million $ 4,741
Feb 13, 10 AM $ 145.44
+0.00%
$ 1.45 million $ 2,387
Feb 13, 9 AM $ 139.61
+0.32%
$ 1.4 million $ 2,368
Feb 13, 8 AM $ 139.31
-0.49%
$ 1.39 million $ 2,156
Feb 13, 7 AM $ 139.35
+1.52%
$ 1.39 million $ 1,556
Feb 13, 6 AM $ 139.34
-0.23%
$ 1.39 million $ 1,430
Feb 13, 5 AM $ 141.53
-1.19%
$ 1.42 million $ 1,210
Feb 13, 4 AM $ 143.15
-0.34%
$ 1.43 million $ 958
Feb 13, 3 AM $ 144.3
+0.40%
$ 1.44 million $ 1,456
Feb 13, 2 AM $ 142.78
-0.28%
$ 1.43 million $ 4,308
Feb 13, 1 AM $ 143.37
+0.16%
$ 1.43 million $ 4,282