GameCow Historical Data

GCOW Page 53
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 236.66
-0.21%
$ 2.37 million $ 262,331
Dec 21, 6 AM $ 237.38
-0.81%
$ 2.37 million $ 263,721
Dec 21, 5 AM $ 239.9
-0.10%
$ 2.4 million $ 265,946
Dec 21, 4 AM $ 240.45
+0.14%
$ 2.4 million $ 265,674
Dec 21, 3 AM $ 240.83
-0.26%
$ 2.41 million $ 265,974
Dec 21, 2 AM $ 241.37
-0.12%
$ 2.41 million $ 266,753
Dec 21, 1 AM $ 242.7
-0.83%
$ 2.43 million $ 267,350
Dec 21, 12 AM $ 244.65
-0.50%
$ 2.45 million $ 268,634
Dec 20, 11 PM $ 242.78
+0.44%
$ 2.43 million $ 265,212
Dec 20, 10 PM $ 243.24
-0.13%
$ 2.43 million $ 265,065
Dec 20, 7 PM $ 241.91
+0.00%
$ 2.42 million $ 265,308
Dec 20, 6 PM $ 242.08
+0.04%
$ 2.42 million $ 265,308
Dec 20, 5 PM $ 242.36
+0.07%
$ 2.42 million $ 265,184
Dec 20, 4 PM $ 242.23
-0.21%
$ 2.42 million $ 265,286
Dec 20, 3 PM $ 242.55
-1.05%
$ 2.43 million $ 266,248
Dec 20, 2 PM $ 245.13
-0.06%
$ 2.45 million $ 265,952
Dec 20, 1 PM $ 245.74
+0.25%
$ 2.46 million $ 265,744
Dec 20, 12 PM $ 245.21
-0.17%
$ 2.45 million $ 264,908
Dec 20, 11 AM $ 245.42
+0.04%
$ 2.45 million $ 264,734
Dec 20, 10 AM $ 246.41
+0.15%
$ 2.46 million $ 264,452
Dec 20, 9 AM $ 246.01
-0.19%
$ 2.46 million $ 262,596
Dec 20, 8 AM $ 246.47
-0.97%
$ 2.46 million $ 261,948
Dec 20, 7 AM $ 248.87
+2.58%
$ 2.49 million $ 263,352
Dec 20, 6 AM $ 242.62
+0.59%
$ 2.43 million $ 252,660
Dec 20, 5 AM $ 241.01
-0.10%
$ 2.41 million $ 251,833
Dec 20, 4 AM $ 241.06
+0.73%
$ 2.41 million $ 250,058
Dec 20, 3 AM $ 239.19
-0.28%
$ 2.39 million $ 247,980
Dec 20, 2 AM $ 239.16
-0.01%
$ 2.39 million $ 246,961
Dec 19, 11 PM $ 238.77
-0.71%
$ 2.39 million $ 246,291
Dec 19, 10 PM $ 240.66
+0.00%
$ 2.41 million $ 240,702
Dec 19, 7 PM $ 233.25
-0.79%
$ 2.33 million $ 241,339
Dec 19, 6 PM $ 233.85
+0.29%
$ 2.34 million $ 241,816
Dec 19, 5 PM $ 236.99
+0.00%
$ 2.37 million $ 243,105
Dec 19, 4 PM $ 236.58
-0.03%
$ 2.37 million $ 243,403
Dec 19, 3 PM $ 237.23
-0.16%
$ 2.37 million $ 243,202
Dec 19, 2 PM $ 237.63
-0.16%
$ 2.38 million $ 244,059
Dec 19, 1 PM $ 238.22
-0.19%
$ 2.38 million $ 244,182
Dec 19, 12 PM $ 239.27
+0.35%
$ 2.39 million $ 298,664
Dec 19, 11 AM $ 238.43
+0.59%
$ 2.38 million $ 296,325
Dec 19, 10 AM $ 237.06
+0.11%
$ 2.37 million $ 295,033
Dec 19, 9 AM $ 236.79
+0.03%
$ 2.37 million $ 294,141
Dec 19, 8 AM $ 236.53
+0.65%
$ 2.37 million $ 292,049
Dec 19, 7 AM $ 235.14
+0.40%
$ 2.35 million $ 291,293
Dec 19, 6 AM $ 234.26
+0.50%
$ 2.34 million $ 289,209
Dec 19, 5 AM $ 233.08
+1.03%
$ 2.33 million $ 285,945
Dec 19, 4 AM $ 231.5
-0.16%
$ 2.31 million $ 285,337
Dec 19, 3 AM $ 231.93
-0.32%
$ 2.32 million $ 286,093
Dec 19, 2 AM $ 232.56
-1.02%
$ 2.33 million $ 286,397
Dec 19, 1 AM $ 234.26
+0.34%
$ 2.34 million $ 285,956
Dec 19, 12 AM $ 233.47
+0.09%
$ 2.33 million $ 285,172