Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameCow Historical Data

GCOW Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 1 AM $522.3
-0.56%
$5.22 million $14,337
Jun 27, 12 AM $527.78
+0.09%
$5.28 million $17,092
Jun 26, 11 PM $528.35
-0.05%
$5.28 million $17,258
Jun 26, 10 PM $528.79
-0.16%
$5.29 million $17,218
Jun 26, 9 PM $528.22
+0.00%
$5.28 million $17,138
Jun 26, 7 PM $527.09
+0.00%
$5.27 million $17,440
Jun 26, 6 PM $527.1
-0.11%
$5.27 million $18,026
Jun 26, 5 PM $529.44
+0.48%
$5.29 million $17,983
Jun 26, 4 PM $526.98
+0.41%
$5.27 million $17,924
Jun 26, 3 PM $524.93
+0.24%
$5.25 million $17,889
Jun 26, 2 PM $523.37
-0.33%
$5.23 million $17,121
Jun 26, 1 PM $525.13
+0.55%
$5.25 million $16,825
Jun 26, 12 PM $524.25
+3.85%
$5.24 million $15,319
Jun 26, 11 AM $504.81
-0.75%
$5.05 million $6,088
Jun 26, 10 AM $504.03
-0.21%
$5.04 million $5,829
Jun 26, 9 AM $506.3
+2.92%
$5.06 million $4,596
Jun 26, 8 AM $449.72
-0.58%
$4.5 million $3,575
Jun 26, 7 AM $452.33
+1.78%
$4.52 million $5,232
Jun 26, 6 AM $444.85
-12.95%
$4.45 million $4,663
Jun 26, 5 AM $506.8
+0.00%
$5.07 million $6,599
Jun 26, 4 AM $465.56
-2.27%
$4.66 million $5,886
Jun 26, 3 AM $421.68
+0.00%
$4.22 million $6,289
Jun 26, 2 AM $490.44
+24.27%
$4.9 million $7,292
Jun 26, 1 AM $374.71
-11.70%
$3.75 million $8,045
Jun 26, 12 AM $441.06
-10.27%
$4.41 million $10,854
Jun 25, 11 PM $491.26
-6.58%
$4.91 million $11,546
Jun 25, 10 PM $556.13
+1.79%
$5.56 million $8,649
Jun 25, 4 PM $512.46
+0.27%
$5.12 million $12,496
Jun 25, 3 PM $511.14
-0.20%
$5.11 million $12,740
Jun 25, 2 PM $512.18
-1.31%
$5.12 million $16,027
Jun 25, 1 PM $520.52
+0.61%
$5.21 million $24,048
Jun 25, 12 PM $517.17
-1.22%
$5.17 million $24,710
Jun 25, 11 AM $523.67
-1.14%
$5.24 million $29,782
Jun 25, 10 AM $529.64
-0.75%
$5.3 million $30,072
Jun 25, 9 AM $534.52
+19.82%
$5.35 million $30,553
Jun 25, 8 AM $570.87
-3.03%
$5.71 million $26,578
Jun 25, 7 AM $542.83
-10.37%
$5.43 million $29,539
Jun 25, 6 AM $624.99
-4.54%
$6.25 million $32,386
Jun 25, 5 AM $650.48
+11.80%
$6.5 million $33,506
Jun 25, 4 AM $576.52
+13.60%
$5.77 million $33,566
Jun 25, 3 AM $506.34
-0.90%
$5.06 million $30,615
Jun 25, 2 AM $511.14
-0.68%
$5.11 million $29,692
Jun 25, 1 AM $514.94
-0.09%
$5.15 million $29,659
Jun 25, 12 AM $514.55
-0.02%
$5.15 million $29,495
Jun 24, 11 PM $514.67
+0.52%
$5.15 million $29,975
Jun 24, 10 PM $512.07
-7.16%
$5.12 million $29,492
Jun 24, 9 PM $549.72
+0.00%
$5.5 million $29,700
Jun 24, 8 PM $527.18
-0.64%
$5.27 million $30,044
Jun 24, 6 PM $556.06
+0.00%
$5.56 million $31,563
Jun 24, 5 PM $563.13
+0.00%
$5.63 million $31,180