GameCow Historical Data

GCOW Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $247.24
+1.02%
$2.47 million $13,245
Apr 28, 8 AM $244.92
+0.00%
$2.45 million $14,196
Apr 28, 7 AM $244.95
-0.47%
$2.45 million $14,613
Apr 28, 6 AM $246.16
-4.29%
$2.46 million $14,888
Apr 28, 5 AM $255.29
+4.16%
$2.55 million $14,906
Apr 28, 4 AM $245.1
-0.04%
$2.45 million $13,294
Apr 28, 3 AM $245.58
-0.13%
$2.46 million $13,041
Apr 28, 2 AM $245.91
-0.57%
$2.46 million $12,887
Apr 28, 1 AM $247.43
+0.38%
$2.47 million $12,902
Apr 28, 12 AM $247.15
+0.06%
$2.47 million $12,254
Apr 27, 11 PM $247.23
+0.98%
$2.47 million $12,544
Apr 27, 10 PM $243.59
-2.89%
$2.44 million $11,462
Apr 27, 9 PM $246.92
-0.04%
$2.47 million $10,770
Apr 27, 8 PM $249.46
+0.00%
$2.49 million $10,937
Apr 27, 7 PM $250.59
+2.45%
$2.51 million $10,872
Apr 27, 6 PM $244.32
-0.40%
$2.44 million $9,589
Apr 27, 5 PM $245.2
+0.42%
$2.45 million $9,595
Apr 27, 4 PM $244.81
+0.00%
$2.45 million $9,035
Apr 27, 3 PM $245.75
+0.45%
$2.46 million $9,035
Apr 27, 2 PM $244.39
-0.68%
$2.44 million $8,920
Apr 27, 1 PM $246.17
-1.36%
$2.46 million $8,039
Apr 27, 12 PM $249.59
-0.23%
$2.5 million $9,054
Apr 27, 11 AM $250.3
-0.10%
$2.5 million $12,128
Apr 27, 10 AM $250.38
+0.01%
$2.5 million $12,219
Apr 27, 9 AM $250.16
+1.18%
$2.5 million $13,504
Apr 27, 8 AM $247.19
-2.72%
$2.47 million $13,389
Apr 27, 7 AM $254.39
-0.49%
$2.54 million $13,374
Apr 27, 6 AM $255.7
+0.80%
$2.56 million $12,987
Apr 27, 5 AM $253.82
-1.21%
$2.54 million $13,283
Apr 27, 4 AM $256.99
-0.02%
$2.57 million $15,702
Apr 27, 3 AM $257.04
-0.04%
$2.57 million $15,182
Apr 27, 2 AM $257.57
+0.20%
$2.58 million $15,455
Apr 27, 1 AM $257.18
+0.13%
$2.57 million $15,797
Apr 27, 12 AM $257.13
+0.15%
$2.57 million $16,026
Apr 26, 10 PM $256.22
-0.20%
$2.56 million $16,103
Apr 26, 9 PM $257.06
+0.62%
$2.57 million $16,064
Apr 26, 8 PM $255.7
-0.87%
$2.56 million $16,075
Apr 26, 6 PM $256.46
+0.30%
$2.56 million $16,100
Apr 26, 5 PM $255.68
+0.00%
$2.56 million $16,084
Apr 26, 4 PM $255.7
+0.01%
$2.56 million $15,994
Apr 26, 3 PM $253.66
+0.01%
$2.54 million $17,367
Apr 26, 2 PM $254.24
+0.26%
$2.54 million $17,282
Apr 26, 1 PM $253.63
+0.22%
$2.54 million $17,163
Apr 26, 12 PM $252.83
-0.15%
$2.53 million $17,290
Apr 26, 11 AM $253.36
-3.22%
$2.53 million $16,510
Apr 26, 10 AM $262.76
+1.59%
$2.63 million $13,940
Apr 26, 9 AM $259.3
+2.80%
$2.59 million $13,091
Apr 26, 8 AM $252.43
-0.06%
$2.52 million $13,588
Apr 26, 7 AM $252.38
+0.07%
$2.52 million $15,273
Apr 26, 6 AM $252.67
-1.93%
$2.53 million $22,145