GameCow Historical Data

GCOW Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $252.67
-1.93%
$2.53 million $22,145
Apr 26, 5 AM $257.36
-0.38%
$2.57 million $29,102
Apr 26, 4 AM $257.19
+1.62%
$2.57 million $27,208
Apr 26, 3 AM $254.65
+0.04%
$2.55 million $27,265
Apr 26, 2 AM $256.35
-0.36%
$2.56 million $27,155
Apr 26, 1 AM $261.65
+0.12%
$2.62 million $27,534
Apr 26, 12 AM $261.15
-0.90%
$2.61 million $29,520
Apr 25, 11 PM $264.39
+1.05%
$2.64 million $29,470
Apr 25, 8 PM $260.07
+0.26%
$2.6 million $29,101
Apr 25, 7 PM $264.24
+0.00%
$2.64 million $29,062
Apr 25, 6 PM $261.19
-1.28%
$2.61 million $29,214
Apr 25, 3 PM $262.7
+0.02%
$2.63 million $29,716
Apr 25, 2 PM $263.72
-0.10%
$2.64 million $30,925
Apr 25, 1 PM $263.97
+0.06%
$2.64 million $31,206
Apr 25, 12 PM $263.85
+0.74%
$2.64 million $31,251
Apr 25, 11 AM $262.26
-0.12%
$2.62 million $29,887
Apr 25, 10 AM $262.58
-0.36%
$2.63 million $29,268
Apr 25, 9 AM $263.53
-2.21%
$2.64 million $31,251
Apr 25, 8 AM $267.52
+4.22%
$2.68 million $31,556
Apr 25, 7 AM $256.5
+4.91%
$2.56 million $26,870
Apr 25, 6 AM $244.03
+3.74%
$2.44 million $22,313
Apr 25, 5 AM $240.34
+1.70%
$2.4 million $11,516
Apr 25, 4 AM $236.3
+0.28%
$2.36 million $10,052
Apr 25, 3 AM $235.3
+1.09%
$2.35 million $10,411
Apr 25, 2 AM $231.76
-0.08%
$2.32 million $10,448
Apr 25, 1 AM $233.29
+1.52%
$2.33 million $9,605
Apr 25, 12 AM $229.93
-0.27%
$2.3 million $9,585
Apr 24, 11 PM $230.75
-1.37%
$2.31 million $8,912
Apr 24, 8 PM $234.31
+0.00%
$2.34 million $9,524
Apr 24, 7 PM $232.53
+0.00%
$2.33 million $9,068
Apr 24, 6 PM $233.95
+1.39%
$2.34 million $9,043
Apr 24, 5 PM $234.12
+0.00%
$2.34 million $9,061
Apr 24, 4 PM $234.19
-0.07%
$2.34 million $9,410
Apr 24, 3 PM $234.35
-0.29%
$2.34 million $9,677
Apr 24, 2 PM $234.69
-0.54%
$2.35 million $9,002
Apr 24, 1 PM $235.97
+0.20%
$2.36 million $8,790
Apr 24, 12 PM $238.55
+0.00%
$2.39 million $8,710
Apr 24, 11 AM $235.31
+2.21%
$2.35 million $9,067
Apr 24, 10 AM $235.66
+0.03%
$2.36 million $9,921
Apr 24, 9 AM $236.08
+3.01%
$2.36 million $9,531
Apr 24, 8 AM $229.36
+0.05%
$2.29 million $8,005
Apr 24, 7 AM $229.17
+0.99%
$2.29 million $7,962
Apr 24, 6 AM $226.57
+0.12%
$2.27 million $8,774
Apr 24, 5 AM $226.2
-0.08%
$2.26 million $8,833
Apr 24, 4 AM $225.87
+0.42%
$2.26 million $9,395
Apr 24, 3 AM $225.05
+0.44%
$2.25 million $8,963
Apr 24, 2 AM $224
+1.68%
$2.24 million $10,295
Apr 24, 1 AM $220.42
-1.21%
$2.2 million $10,653
Apr 24, 12 AM $220.82
-0.16%
$2.21 million $10,488
Apr 23, 11 PM $218.87
+0.00%
$2.19 million $9,949