GameCow Historical Data

GCOW Page 54
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 142.78
-0.28%
$ 1.43 million $ 4,308
Feb 13, 1 AM $ 143.37
+0.16%
$ 1.43 million $ 4,282
Feb 13, 12 AM $ 143.19
+0.03%
$ 1.43 million $ 4,277
Feb 12, 11 PM $ 143.02
-0.09%
$ 1.43 million $ 3,820
Feb 12, 10 PM $ 137.3
+0.00%
$ 1.37 million $ 944
Feb 12, 5 PM $ 144.09
+0.95%
$ 1.44 million $ 3,628
Feb 12, 4 PM $ 142.88
+0.26%
$ 1.43 million $ 3,357
Feb 12, 3 PM $ 142.9
+2.36%
$ 1.43 million $ 3,032
Feb 12, 2 PM $ 140.09
+0.27%
$ 1.4 million $ 2,625
Feb 12, 1 PM $ 138.95
-3.61%
$ 1.41 million $ 2,319
Feb 12, 12 PM $ 143.86
+0.01%
$ 1.44 million $ 5,905
Feb 12, 11 AM $ 143.82
+0.99%
$ 1.44 million $ 5,814
Feb 12, 10 AM $ 142.68
+3.03%
$ 1.43 million $ 4,798
Feb 12, 9 AM $ 137.89
-0.23%
$ 1.38 million $ 4,312
Feb 12, 8 AM $ 138.2
+0.31%
$ 1.38 million $ 3,893
Feb 12, 7 AM $ 137.7
+0.09%
$ 1.38 million $ 3,835
Feb 12, 6 AM $ 138.15
+0.78%
$ 1.38 million $ 3,500
Feb 12, 5 AM $ 136.89
-0.40%
$ 1.37 million $ 3,248
Feb 12, 4 AM $ 137.49
+0.02%
$ 1.37 million $ 2,255
Feb 12, 3 AM $ 137.44
+0.91%
$ 1.37 million $ 2,242
Feb 12, 2 AM $ 137.56
+0.02%
$ 1.38 million $ 7,054
Feb 12, 1 AM $ 135.88
+1.12%
$ 1.36 million $ 5,759
Feb 12, 12 AM $ 133.95
-0.14%
$ 1.34 million $ 5,596
Feb 11, 11 PM $ 133.37
-0.36%
$ 1.33 million $ 5,537
Feb 11, 10 PM $ 134.02
-0.79%
$ 1.34 million $ 5,512
Feb 11, 8 PM $ 135.5
+0.00%
$ 1.36 million $ 5,206
Feb 11, 6 PM $ 132.64
+0.00%
$ 1.33 million $ 5,113
Feb 11, 5 PM $ 133.24
+0.00%
$ 1.33 million $ 5,106
Feb 11, 4 PM $ 133.26
+0.68%
$ 1.33 million $ 5,104
Feb 11, 3 PM $ 133.04
-0.37%
$ 1.33 million $ 4,913
Feb 11, 2 PM $ 132.42
+0.30%
$ 1.32 million $ 4,679
Feb 11, 1 PM $ 131.99
+0.46%
$ 1.32 million $ 4,582
Feb 11, 12 PM $ 132
-0.26%
$ 1.32 million $ 4,315
Feb 11, 11 AM $ 131.55
-0.16%
$ 1.32 million $ 4,059
Feb 11, 10 AM $ 132
+0.00%
$ 1.32 million $ 3,991
Feb 11, 9 AM $ 133.3
+0.27%
$ 1.33 million $ 3,573
Feb 11, 8 AM $ 133.11
+1.47%
$ 1.33 million $ 3,242
Feb 11, 7 AM $ 133.38
-1.62%
$ 1.33 million $ 2,588
Feb 11, 6 AM $ 136.34
-0.13%
$ 1.36 million $ 1,269
Feb 11, 5 AM $ 136.62
-0.15%
$ 1.37 million $ 1,200
Feb 11, 4 AM $ 137.19
-0.20%
$ 1.37 million $ 1,166
Feb 11, 3 AM $ 137.39
-0.05%
$ 1.37 million $ 9,877
Feb 11, 2 AM $ 137.31
+0.77%
$ 1.37 million $ 13,268
Feb 11, 1 AM $ 136.19
+0.00%
$ 1.36 million $ 13,177
Feb 10, 11 PM $ 135.82
+0.58%
$ 1.36 million $ 13,120
Feb 10, 9 PM $ 133.59
+0.85%
$ 1.34 million $ 12,661
Feb 10, 8 PM $ 134.15
-2.91%
$ 1.34 million $ 9,623
Feb 10, 7 PM $ 140.36
+0.00%
$ 1.4 million $ 9,566
Feb 10, 6 PM $ 141.19
-0.01%
$ 1.41 million $ 9,546
Feb 10, 5 PM $ 142.11
+0.00%
$ 1.42 million $ 9,367