GameCow Historical Data

GCOW Page 54
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 233.47
+0.09%
$ 2.33 million $ 285,172
Dec 18, 11 PM $ 233
+0.19%
$ 2.33 million $ 283,986
Dec 18, 10 PM $ 235.75
+0.00%
$ 2.36 million $ 287,809
Dec 18, 9 PM $ 235.87
-0.48%
$ 2.36 million $ 287,895
Dec 18, 8 PM $ 235.32
+0.00%
$ 2.35 million $ 286,742
Dec 18, 6 PM $ 236.33
+0.94%
$ 2.36 million $ 285,194
Dec 18, 5 PM $ 233.03
-1.51%
$ 2.33 million $ 288,052
Dec 18, 4 PM $ 237.06
-0.08%
$ 2.37 million $ 288,537
Dec 18, 3 PM $ 237.32
+0.59%
$ 2.37 million $ 287,324
Dec 18, 2 PM $ 236.03
-0.73%
$ 2.36 million $ 289,676
Dec 18, 1 PM $ 237.76
+0.38%
$ 2.38 million $ 287,682
Dec 18, 12 PM $ 236.4
+0.11%
$ 2.36 million $ 284,499
Dec 18, 11 AM $ 236.05
+0.01%
$ 2.36 million $ 283,610
Dec 18, 10 AM $ 236.04
+0.32%
$ 2.36 million $ 283,856
Dec 18, 9 AM $ 235.15
+0.36%
$ 2.35 million $ 281,385
Dec 18, 8 AM $ 233.16
+1.00%
$ 2.33 million $ 278,633
Dec 18, 7 AM $ 230.83
-1.62%
$ 2.31 million $ 279,951
Dec 18, 6 AM $ 234.84
+0.08%
$ 2.35 million $ 282,512
Dec 18, 5 AM $ 234.46
-1.73%
$ 2.34 million $ 281,647
Dec 18, 4 AM $ 238.61
-0.82%
$ 2.39 million $ 282,896
Dec 18, 3 AM $ 241.04
+0.16%
$ 2.41 million $ 287,094
Dec 18, 2 AM $ 240.71
+0.54%
$ 2.41 million $ 285,044
Dec 18, 1 AM $ 239.5
+0.62%
$ 2.4 million $ 284,321
Dec 18, 12 AM $ 237.54
-2.88%
$ 2.38 million $ 282,107
Dec 17, 11 PM $ 244.62
-0.18%
$ 2.45 million $ 284,350
Dec 17, 10 PM $ 244.28
-1.02%
$ 2.44 million $ 283,960
Dec 17, 8 PM $ 242.79
+0.00%
$ 2.43 million $ 290,234
Dec 17, 5 PM $ 249.37
+0.00%
$ 2.49 million $ 290,829
Dec 17, 4 PM $ 249.98
-0.17%
$ 2.5 million $ 290,800
Dec 17, 3 PM $ 250.55
+0.22%
$ 2.51 million $ 290,342
Dec 17, 2 PM $ 251.05
+0.13%
$ 2.51 million $ 290,718
Dec 17, 1 PM $ 250.54
-0.18%
$ 2.51 million $ 288,004
Dec 17, 12 PM $ 252.11
+0.03%
$ 2.52 million $ 290,942
Dec 17, 11 AM $ 252.01
+0.60%
$ 2.52 million $ 289,849
Dec 17, 10 AM $ 250.5
-0.23%
$ 2.5 million $ 287,321
Dec 17, 9 AM $ 251.15
+0.71%
$ 2.51 million $ 286,986
Dec 17, 8 AM $ 248.11
+5.04%
$ 2.48 million $ 278,896
Dec 17, 7 AM $ 235.71
+0.14%
$ 2.36 million $ 256,287
Dec 17, 6 AM $ 235.85
+1.01%
$ 2.36 million $ 256,793
Dec 17, 5 AM $ 233.48
-1.73%
$ 2.33 million $ 251,300
Dec 17, 4 AM $ 237.58
+0.05%
$ 2.38 million $ 254,747
Dec 17, 3 AM $ 237.46
+0.16%
$ 2.37 million $ 253,834
Dec 17, 2 AM $ 236.93
+0.04%
$ 2.37 million $ 251,704
Dec 17, 1 AM $ 236.82
+0.02%
$ 2.37 million $ 250,835
Dec 17, 12 AM $ 236.79
+0.40%
$ 2.37 million $ 247,467
Dec 16, 11 PM $ 228.39
+0.00%
$ 2.28 million $ 231,071
Dec 16, 10 PM $ 227.48
-0.64%
$ 2.27 million $ 231,394
Dec 16, 7 PM $ 226.74
-0.61%
$ 2.27 million $ 231,360
Dec 16, 6 PM $ 227.97
+0.14%
$ 2.28 million $ 230,902
Dec 16, 5 PM $ 227.16
-0.33%
$ 2.27 million $ 230,864