GameCow Historical Data

GCOW Page 55
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 142.11
+0.00%
$ 1.42 million $ 9,367
Feb 10, 4 PM $ 140.9
+0.63%
$ 1.41 million $ 9,305
Feb 10, 3 PM $ 140.43
-0.52%
$ 1.4 million $ 8,939
Feb 10, 2 PM $ 141.15
+0.25%
$ 1.41 million $ 8,883
Feb 10, 1 PM $ 141.96
+0.64%
$ 1.42 million $ 8,270
Feb 10, 12 PM $ 141.14
-0.07%
$ 1.41 million $ 8,241
Feb 10, 11 AM $ 141.1
-0.14%
$ 1.41 million $ 7,797
Feb 10, 10 AM $ 141.33
+0.45%
$ 1.41 million $ 7,489
Feb 10, 9 AM $ 140.7
+0.61%
$ 1.41 million $ 7,363
Feb 10, 7 AM $ 140.96
+0.00%
$ 1.41 million $ 7,274
Feb 10, 6 AM $ 141.58
+0.00%
$ 1.42 million $ 7,215
Feb 10, 5 AM $ 141.18
+0.39%
$ 1.41 million $ 7,199
Feb 10, 4 AM $ 140.31
+0.19%
$ 1.4 million $ 7,172
Feb 10, 3 AM $ 140.87
+0.05%
$ 1.41 million $ 7,094
Feb 10, 2 AM $ 140.7
+0.00%
$ 1.41 million $ 6,822
Feb 10, 1 AM $ 141.5
+0.02%
$ 1.41 million $ 6,819
Feb 10, 12 AM $ 140.96
+0.00%
$ 1.41 million $ 6,783
Feb 9, 11 PM $ 141.93
-0.45%
$ 1.42 million $ 6,711
Feb 9, 5 PM $ 139.47
+0.50%
$ 1.39 million $ 6,309
Feb 9, 4 PM $ 138.65
-1.92%
$ 1.39 million $ 5,956
Feb 9, 3 PM $ 142.5
-0.29%
$ 1.42 million $ 4,516
Feb 9, 2 PM $ 140.27
-2.09%
$ 1.4 million $ 4,478
Feb 9, 1 PM $ 143.09
-0.02%
$ 1.43 million $ 4,348
Feb 9, 11 AM $ 137.62
+0.26%
$ 1.38 million $ 3,945
Feb 9, 10 AM $ 137.53
-0.36%
$ 1.38 million $ 3,771
Feb 9, 9 AM $ 138.01
-2.39%
$ 1.38 million $ 3,386
Feb 9, 8 AM $ 141.34
-0.32%
$ 1.41 million $ 2,679
Feb 9, 7 AM $ 141.81
+0.78%
$ 1.42 million $ 2,526
Feb 9, 6 AM $ 140.76
-1.07%
$ 1.41 million $ 2,452
Feb 9, 5 AM $ 141.81
+0.00%
$ 1.42 million $ 2,415
Feb 9, 4 AM $ 142.31
-0.24%
$ 1.42 million $ 2,662
Feb 9, 3 AM $ 141.64
+0.00%
$ 1.42 million $ 5,910
Feb 9, 2 AM $ 141.66
-0.15%
$ 1.42 million $ 5,813
Feb 9, 1 AM $ 141.88
-1.10%
$ 1.42 million $ 5,014
Feb 9, 12 AM $ 138.62
+0.54%
$ 1.39 million $ 4,956
Feb 8, 11 PM $ 137.18
-4.07%
$ 1.37 million $ 3,812
Feb 8, 6 PM $ 144.6
+0.00%
$ 1.45 million $ 3,730
Feb 8, 4 PM $ 144.3
+0.00%
$ 1.44 million $ 3,708
Feb 8, 2 PM $ 144.34
+1.19%
$ 1.44 million $ 3,659
Feb 8, 1 PM $ 142.98
-0.11%
$ 1.43 million $ 3,257
Feb 8, 12 PM $ 143.47
+1.87%
$ 1.43 million $ 3,053
Feb 8, 11 AM $ 140.83
+1.69%
$ 1.41 million $ 2,881
Feb 8, 10 AM $ 141.96
-1.47%
$ 1.42 million $ 1,824
Feb 8, 9 AM $ 145.05
+0.00%
$ 1.45 million $ 1,756
Feb 8, 8 AM $ 144.36
+0.38%
$ 1.44 million $ 1,748
Feb 8, 7 AM $ 143.84
+0.52%
$ 1.44 million $ 1,384
Feb 8, 6 AM $ 143.05
+0.00%
$ 1.43 million $ 1,016
Feb 8, 5 AM $ 142.89
-1.75%
$ 1.43 million $ 778
Feb 8, 4 AM $ 145.57
+0.00%
$ 1.46 million $ 1,460
Feb 8, 3 AM $ 145.93
+0.67%
$ 1.46 million $ 1,423