GameCow Historical Data

GCOW Page 55
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $225.7
+0.00%
$2.26 million $10,025
Apr 23, 5 PM $227.19
-0.10%
$2.27 million $10,329
Apr 23, 4 PM $229.32
-0.58%
$2.29 million $10,349
Apr 23, 3 PM $230.69
+0.16%
$2.31 million $10,126
Apr 23, 2 PM $227.34
-0.07%
$2.27 million $11,670
Apr 23, 1 PM $227.49
-0.07%
$2.27 million $12,388
Apr 23, 12 PM $227.66
+0.58%
$2.28 million $12,495
Apr 23, 11 AM $227.56
+2.05%
$2.28 million $16,224
Apr 23, 10 AM $223.57
-1.32%
$2.24 million $15,429
Apr 23, 9 AM $227.85
-0.50%
$2.28 million $15,022
Apr 23, 8 AM $229.05
-0.85%
$2.29 million $14,712
Apr 23, 7 AM $231.02
+0.20%
$2.31 million $14,768
Apr 23, 6 AM $228.44
+0.85%
$2.28 million $13,848
Apr 23, 5 AM $226.7
+0.69%
$2.27 million $13,349
Apr 23, 4 AM $225.1
-1.51%
$2.25 million $13,091
Apr 23, 3 AM $228.7
+0.93%
$2.29 million $12,276
Apr 23, 2 AM $226.63
+0.07%
$2.27 million $11,336
Apr 23, 1 AM $226.29
+0.00%
$2.26 million $14,478
Apr 23, 12 AM $221.63
-0.87%
$2.22 million $15,379
Apr 22, 11 PM $223.76
+0.06%
$2.24 million $15,316
Apr 22, 10 PM $224.6
+0.00%
$2.25 million $15,389
Apr 22, 9 PM $228.94
+0.00%
$2.29 million $14,928
Apr 22, 5 PM $224.36
+0.00%
$2.24 million $19,806
Apr 22, 4 PM $224.3
+0.79%
$2.24 million $19,795
Apr 22, 3 PM $224.07
-0.18%
$2.24 million $20,347
Apr 22, 2 PM $224.84
-1.71%
$2.25 million $30,114
Apr 22, 1 PM $225.75
+1.61%
$2.26 million $28,822
Apr 22, 12 PM $222.29
-1.10%
$2.22 million $29,685
Apr 22, 11 AM $224.55
-2.64%
$2.25 million $30,953
Apr 22, 10 AM $230.62
+0.03%
$2.31 million $29,838
Apr 22, 9 AM $230.59
+0.49%
$2.31 million $29,994
Apr 22, 8 AM $231.02
+0.36%
$2.31 million $30,573
Apr 22, 7 AM $230.83
+0.06%
$2.31 million $30,664
Apr 22, 6 AM $231.43
-0.20%
$2.31 million $30,577
Apr 22, 5 AM $231.41
-0.12%
$2.31 million $30,284
Apr 22, 4 AM $231.74
-0.10%
$2.32 million $30,131
Apr 22, 3 AM $231.14
-0.25%
$2.31 million $30,116
Apr 22, 2 AM $229
-0.28%
$2.29 million $29,535
Apr 22, 1 AM $229.62
+1.11%
$2.3 million $29,837
Apr 22, 12 AM $224.73
+0.20%
$2.25 million $23,701
Apr 21, 11 PM $224.5
+0.00%
$2.25 million $24,297
Apr 21, 7 PM $218.64
+0.00%
$2.19 million $24,538
Apr 21, 5 PM $224.11
+0.07%
$2.24 million $19,665
Apr 21, 4 PM $223.89
+0.43%
$2.24 million $18,951
Apr 21, 3 PM $222.56
-1.58%
$2.23 million $18,869
Apr 21, 2 PM $225.93
-0.38%
$2.26 million $8,163
Apr 21, 1 PM $226.41
+0.41%
$2.26 million $8,747
Apr 21, 12 PM $225.36
-5.01%
$2.25 million $6,747
Apr 21, 11 AM $237.74
+0.16%
$2.38 million $3,556
Apr 21, 10 AM $237.36
+1.02%
$2.37 million $3,480