GameCow Historical Data

GCOW Page 55
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 227.16
-0.33%
$ 2.27 million $ 230,864
Dec 16, 4 PM $ 226.77
-0.38%
$ 2.27 million $ 229,969
Dec 16, 3 PM $ 225.83
+0.00%
$ 2.26 million $ 227,506
Dec 16, 2 PM $ 226.02
+0.83%
$ 2.26 million $ 227,388
Dec 16, 1 PM $ 224.18
-0.58%
$ 2.24 million $ 226,945
Dec 16, 12 PM $ 225.47
-0.29%
$ 2.25 million $ 227,806
Dec 16, 11 AM $ 226.06
+0.21%
$ 2.26 million $ 226,821
Dec 16, 10 AM $ 225.49
+0.34%
$ 2.25 million $ 225,775
Dec 16, 9 AM $ 224.71
+1.07%
$ 2.25 million $ 224,423
Dec 16, 8 AM $ 222.14
+0.04%
$ 2.22 million $ 221,607
Dec 16, 7 AM $ 222.06
-0.29%
$ 2.22 million $ 221,968
Dec 16, 6 AM $ 222.58
-0.29%
$ 2.23 million $ 223,187
Dec 16, 5 AM $ 223.11
+0.64%
$ 2.23 million $ 222,261
Dec 16, 4 AM $ 221.69
-1.20%
$ 2.22 million $ 220,157
Dec 16, 3 AM $ 224.78
-0.61%
$ 2.25 million $ 222,564
Dec 16, 2 AM $ 225.83
+0.18%
$ 2.26 million $ 222,019
Dec 16, 1 AM $ 225.46
-0.10%
$ 2.25 million $ 222,510
Dec 16, 12 AM $ 225.96
-0.17%
$ 2.26 million $ 222,523
Dec 15, 11 PM $ 226.09
+0.54%
$ 2.26 million $ 221,547
Dec 15, 10 PM $ 224.79
-1.20%
$ 2.25 million $ 220,556
Dec 15, 9 PM $ 229.71
+0.00%
$ 2.3 million $ 221,546
Dec 15, 8 PM $ 225.94
+0.00%
$ 2.26 million $ 221,486
Dec 15, 7 PM $ 226.06
+0.75%
$ 2.26 million $ 221,529
Dec 15, 5 PM $ 226.29
+0.04%
$ 2.26 million $ 219,627
Dec 15, 4 PM $ 226.27
+0.80%
$ 2.26 million $ 219,538
Dec 15, 3 PM $ 224.48
-2.63%
$ 2.24 million $ 217,856
Dec 15, 2 PM $ 231.92
-0.49%
$ 2.32 million $ 224,284
Dec 15, 1 PM $ 233.02
+0.58%
$ 2.33 million $ 223,531
Dec 15, 12 PM $ 231.69
-0.12%
$ 2.32 million $ 222,201
Dec 15, 11 AM $ 232.14
+0.60%
$ 2.32 million $ 222,933
Dec 15, 10 AM $ 230.85
-0.21%
$ 2.31 million $ 221,507
Dec 15, 9 AM $ 231.37
-0.09%
$ 2.31 million $ 218,167
Dec 15, 8 AM $ 231.56
-0.37%
$ 2.32 million $ 217,558
Dec 15, 7 AM $ 232.42
-0.53%
$ 2.32 million $ 216,785
Dec 15, 6 AM $ 233.65
+0.97%
$ 2.34 million $ 216,726
Dec 15, 5 AM $ 231.4
-0.30%
$ 2.31 million $ 215,926
Dec 15, 4 AM $ 232.1
-1.84%
$ 2.32 million $ 215,145
Dec 15, 3 AM $ 236.64
-1.38%
$ 2.37 million $ 214,534
Dec 15, 2 AM $ 239.89
+0.32%
$ 2.4 million $ 214,330
Dec 15, 1 AM $ 239.1
+0.01%
$ 2.39 million $ 211,724
Dec 15, 12 AM $ 239.12
+0.05%
$ 2.39 million $ 211,889
Dec 14, 11 PM $ 240.31
+0.09%
$ 2.4 million $ 211,393
Dec 14, 9 PM $ 238.31
-1.06%
$ 2.38 million $ 210,649
Dec 14, 6 PM $ 241.7
-1.70%
$ 2.42 million $ 212,966
Dec 14, 5 PM $ 246.54
-0.11%
$ 2.47 million $ 215,392
Dec 14, 4 PM $ 247.18
+0.21%
$ 2.47 million $ 215,307
Dec 14, 3 PM $ 246.68
-0.11%
$ 2.47 million $ 214,485
Dec 14, 2 PM $ 246.93
+0.43%
$ 2.47 million $ 214,117
Dec 14, 1 PM $ 245.92
-1.72%
$ 2.46 million $ 214,135
Dec 14, 12 PM $ 250.23
+0.90%
$ 2.5 million $ 215,145