GameCow Historical Data

GCOW Page 56
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 145.57
+0.00%
$ 1.46 million $ 1,460
Feb 8, 3 AM $ 145.93
+0.67%
$ 1.46 million $ 1,423
Feb 8, 2 AM $ 145.45
+0.48%
$ 1.45 million $ 1,642
Feb 8, 1 AM $ 144.84
-0.62%
$ 1.45 million $ 727
Feb 7, 5 PM $ 143.19
+0.14%
$ 1.43 million $ 1,080
Feb 7, 4 PM $ 141.53
+0.00%
$ 1.42 million $ 844
Feb 7, 3 PM $ 141.17
-0.19%
$ 1.41 million $ 838
Feb 7, 2 PM $ 141.45
+1.78%
$ 1.41 million $ 1,415
Feb 7, 1 PM $ 138.95
-3.54%
$ 1.39 million $ 1,214
Feb 7, 12 PM $ 141.46
+0.18%
$ 1.41 million $ 3,471
Feb 7, 11 AM $ 141.02
+0.00%
$ 1.41 million $ 3,440
Feb 7, 10 AM $ 141.64
-2.47%
$ 1.42 million $ 3,471
Feb 7, 9 AM $ 144.55
+0.32%
$ 1.45 million $ 2,983
Feb 7, 8 AM $ 143.83
+0.12%
$ 1.44 million $ 2,348
Feb 7, 7 AM $ 144.32
-0.06%
$ 1.44 million $ 2,347
Feb 7, 6 AM $ 144.88
-1.99%
$ 1.45 million $ 2,343
Feb 7, 4 AM $ 146.63
+0.01%
$ 1.47 million $ 3,625
Feb 7, 3 AM $ 146.6
+0.65%
$ 1.47 million $ 3,547
Feb 7, 2 AM $ 143.97
-0.47%
$ 1.44 million $ 8,418
Feb 7, 1 AM $ 144.23
+0.00%
$ 1.44 million $ 8,305
Feb 6, 11 PM $ 145.85
-0.38%
$ 1.46 million $ 8,279
Feb 6, 10 PM $ 146.44
+0.00%
$ 1.46 million $ 8,114
Feb 6, 4 PM $ 142.27
+0.00%
$ 1.42 million $ 7,539
Feb 6, 3 PM $ 142.23
+1.40%
$ 1.42 million $ 7,488
Feb 6, 2 PM $ 140.89
-0.02%
$ 1.41 million $ 7,398
Feb 6, 1 PM $ 140.94
-1.59%
$ 1.41 million $ 7,386
Feb 6, 12 PM $ 143.22
-0.66%
$ 1.43 million $ 5,558
Feb 6, 11 AM $ 143.32
+0.07%
$ 1.43 million $ 5,345
Feb 6, 10 AM $ 142.93
-1.03%
$ 1.43 million $ 5,123
Feb 6, 9 AM $ 138.94
-0.72%
$ 1.39 million $ 4,362
Feb 6, 8 AM $ 139.59
-0.85%
$ 1.4 million $ 4,062
Feb 6, 7 AM $ 140.98
+0.53%
$ 1.41 million $ 3,582
Feb 6, 6 AM $ 139.41
+1.27%
$ 1.39 million $ 3,205
Feb 6, 5 AM $ 137.76
+0.00%
$ 1.38 million $ 2,780
Feb 6, 4 AM $ 136.63
+0.36%
$ 1.37 million $ 4,353
Feb 6, 3 AM $ 135.28
+0.15%
$ 1.35 million $ 11,975
Feb 6, 2 AM $ 135.78
+0.78%
$ 1.36 million $ 11,822
Feb 6, 1 AM $ 134.3
+1.92%
$ 1.34 million $ 11,357
Feb 6, 12 AM $ 132.35
-1.20%
$ 1.32 million $ 10,997
Feb 5, 11 PM $ 135.47
+0.20%
$ 1.35 million $ 10,408
Feb 5, 9 PM $ 140.53
+0.00%
$ 1.41 million $ 9,925
Feb 5, 7 PM $ 136.12
-0.26%
$ 1.36 million $ 9,142
Feb 5, 6 PM $ 136.42
-7.11%
$ 1.36 million $ 7,499
Feb 5, 5 PM $ 145.31
+1.11%
$ 1.45 million $ 6,423
Feb 5, 3 PM $ 146
-1.94%
$ 1.46 million $ 5,815
Feb 5, 2 PM $ 147.75
-0.03%
$ 1.48 million $ 5,443
Feb 5, 1 PM $ 147.8
-0.30%
$ 1.48 million $ 5,281
Feb 5, 12 PM $ 149.39
+0.80%
$ 1.49 million $ 4,682
Feb 5, 11 AM $ 148.5
-2.77%
$ 1.48 million $ 4,780
Feb 5, 10 AM $ 152.99
-0.80%
$ 1.53 million $ 3,592