GameCow Historical Data

GCOW Page 56
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $235.2
+0.12%
$2.35 million $4,066
Apr 21, 8 AM $234.71
+0.39%
$2.35 million $3,702
Apr 21, 7 AM $233.81
+0.26%
$2.34 million $3,652
Apr 21, 6 AM $233.65
-0.29%
$2.34 million $5,166
Apr 21, 4 AM $233.21
-0.03%
$2.33 million $6,458
Apr 21, 2 AM $232.87
-0.10%
$2.33 million $7,915
Apr 21, 1 AM $232.85
+0.28%
$2.33 million $10,885
Apr 21, 12 AM $232.37
-0.91%
$2.32 million $12,958
Apr 20, 11 PM $234.85
+0.00%
$2.35 million $12,980
Apr 20, 9 PM $233.91
+0.03%
$2.34 million $12,885
Apr 20, 7 PM $233.69
+0.00%
$2.34 million $14,721
Apr 20, 6 PM $233.51
+0.04%
$2.34 million $14,705
Apr 20, 4 PM $232.49
+0.05%
$2.32 million $14,950
Apr 20, 3 PM $231.75
-0.33%
$2.32 million $15,286
Apr 20, 2 PM $232.2
-0.46%
$2.32 million $15,147
Apr 20, 1 PM $232.66
+0.18%
$2.33 million $14,232
Apr 20, 12 PM $232.73
+0.00%
$2.33 million $14,779
Apr 20, 10 AM $233.03
+0.16%
$2.33 million $14,891
Apr 20, 9 AM $232.63
+0.24%
$2.33 million $13,940
Apr 20, 8 AM $231.98
-0.36%
$2.32 million $13,917
Apr 20, 7 AM $233.72
-0.02%
$2.34 million $13,842
Apr 20, 6 AM $232.23
+0.00%
$2.32 million $12,564
Apr 20, 5 AM $233.05
-0.32%
$2.33 million $12,732
Apr 20, 4 AM $233.56
+0.04%
$2.34 million $13,164
Apr 20, 3 AM $233.17
+0.50%
$2.33 million $14,912
Apr 20, 2 AM $231.98
+2.22%
$2.32 million $14,559
Apr 20, 1 AM $225.85
-2.99%
$2.26 million $10,272
Apr 20, 12 AM $232.74
-1.09%
$2.33 million $8,234
Apr 19, 11 PM $234.24
+0.00%
$2.34 million $8,033
Apr 19, 6 PM $232.77
+2.11%
$2.33 million $7,657
Apr 19, 5 PM $239.81
+0.48%
$2.4 million $6,276
Apr 19, 4 PM $238.88
+0.02%
$2.39 million $7,617
Apr 19, 3 PM $238.84
+0.11%
$2.39 million $7,593
Apr 19, 2 PM $238.42
+0.41%
$2.38 million $7,608
Apr 19, 1 PM $236.66
+0.04%
$2.37 million $7,523
Apr 19, 11 AM $235.21
+0.04%
$2.35 million $7,913
Apr 19, 10 AM $235.23
+1.91%
$2.35 million $7,433
Apr 19, 9 AM $232.41
-0.45%
$2.32 million $7,604
Apr 19, 7 AM $232.96
-0.38%
$2.33 million $7,847
Apr 19, 5 AM $233.49
-0.31%
$2.33 million $8,444
Apr 19, 4 AM $234
-3.03%
$2.34 million $6,949
Apr 19, 3 AM $241.06
+0.16%
$2.41 million $6,981
Apr 19, 2 AM $240.74
-0.05%
$2.41 million $6,768
Apr 19, 1 AM $241.43
+0.25%
$2.41 million $6,302
Apr 19, 12 AM $240.2
+0.35%
$2.4 million $6,490
Apr 18, 7 PM $241.8
+0.00%
$2.42 million $6,357
Apr 18, 6 PM $238.95
-0.14%
$2.39 million $6,345
Apr 18, 5 PM $241.74
+1.10%
$2.42 million $6,328
Apr 18, 4 PM $239.3
+0.05%
$2.39 million $6,824
Apr 18, 3 PM $239.19
-0.75%
$2.39 million $6,930