Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameCow Historical Data

GCOW Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 1 AM $598.29
-0.39%
$5.98 million $108,345
Jun 20, 12 AM $600.91
+0.16%
$6.01 million $108,412
Jun 19, 11 PM $600.58
-0.04%
$6.01 million $108,306
Jun 19, 10 PM $601.2
-0.14%
$6.01 million $108,626
Jun 19, 6 PM $599.49
+0.08%
$5.99 million $109,101
Jun 19, 5 PM $599.5
+0.00%
$5.99 million $108,938
Jun 19, 4 PM $599.5
+0.58%
$5.99 million $108,865
Jun 19, 3 PM $594.6
+0.92%
$5.95 million $108,905
Jun 19, 2 PM $589.21
+1.90%
$5.89 million $104,599
Jun 19, 1 PM $575.66
-0.16%
$5.76 million $103,915
Jun 19, 12 PM $576.52
-2.22%
$5.77 million $113,178
Jun 19, 11 AM $589.84
-9.81%
$5.9 million $96,911
Jun 19, 10 AM $651.06
-2.08%
$6.51 million $47,043
Jun 19, 9 AM $664.88
-2.23%
$6.65 million $43,687
Jun 19, 8 AM $679.66
-0.92%
$6.8 million $48,867
Jun 19, 7 AM $685.26
-0.27%
$6.85 million $46,104
Jun 19, 6 AM $687.18
+0.33%
$6.87 million $45,269
Jun 19, 5 AM $684.68
-0.07%
$6.85 million $42,444
Jun 19, 4 AM $687.36
-0.09%
$6.87 million $61,087
Jun 19, 3 AM $687.64
-0.63%
$6.88 million $68,365
Jun 19, 2 AM $691.38
+0.16%
$6.91 million $67,949
Jun 19, 1 AM $689.97
+0.38%
$6.9 million $68,100
Jun 19, 12 AM $687.33
+0.29%
$6.87 million $85,993
Jun 18, 11 PM $690
+1.47%
$6.9 million $87,458
Jun 18, 10 PM $697.15
+0.43%
$6.97 million $96,831
Jun 18, 9 PM $697.16
+0.65%
$6.97 million $101,177
Jun 18, 8 PM $692.76
+0.29%
$6.93 million $101,753
Jun 18, 7 PM $692.03
+0.27%
$6.92 million $102,644
Jun 18, 6 PM $690.5
+0.00%
$6.91 million $106,174
Jun 18, 5 PM $693.43
-0.03%
$6.93 million $106,934
Jun 18, 4 PM $693.77
-1.01%
$6.94 million $109,376
Jun 18, 3 PM $700.82
-0.29%
$7.01 million $128,258
Jun 18, 2 PM $701.48
+0.10%
$7.01 million $143,102
Jun 18, 1 PM $700.68
-0.16%
$7.01 million $152,084
Jun 18, 12 PM $702.19
+0.86%
$7.02 million $151,686
Jun 18, 11 AM $696.22
-0.39%
$6.96 million $148,844
Jun 18, 10 AM $698.94
-0.25%
$6.99 million $152,483
Jun 18, 9 AM $700.54
+0.54%
$7.01 million $158,405
Jun 18, 8 AM $696.16
+0.26%
$6.96 million $157,457
Jun 18, 7 AM $694.29
+0.23%
$6.94 million $162,681
Jun 18, 6 AM $693.12
+0.89%
$6.93 million $169,501
Jun 18, 5 AM $686.97
-1.00%
$6.87 million $164,314
Jun 18, 4 AM $696.23
-0.13%
$6.96 million $147,041
Jun 18, 3 AM $703.12
+0.22%
$7.03 million $145,847
Jun 18, 2 AM $701.78
+0.42%
$7.02 million $150,869
Jun 18, 1 AM $697.72
-0.06%
$6.98 million $153,793
Jun 18, 12 AM $688.85
-2.31%
$6.89 million $132,463
Jun 17, 11 PM $704.28
+0.02%
$7.04 million $134,856
Jun 17, 10 PM $717.81
+1.79%
$7.18 million $130,726
Jun 17, 9 PM $704.9
+0.21%
$7.05 million $123,715