GameCow Historical Data

GCOW Page 56
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 250.23
+0.90%
$ 2.5 million $ 215,145
Dec 14, 11 AM $ 247.7
+2.43%
$ 2.48 million $ 211,458
Dec 14, 10 AM $ 241.83
+0.42%
$ 2.42 million $ 205,657
Dec 14, 9 AM $ 240.68
-0.77%
$ 2.41 million $ 204,479
Dec 14, 8 AM $ 242.44
+0.54%
$ 2.42 million $ 204,795
Dec 14, 7 AM $ 241.24
-1.31%
$ 2.41 million $ 202,102
Dec 14, 6 AM $ 245.29
-0.89%
$ 2.45 million $ 201,196
Dec 14, 5 AM $ 247.8
-2.34%
$ 2.48 million $ 197,250
Dec 14, 4 AM $ 253.93
-0.38%
$ 2.54 million $ 200,050
Dec 14, 3 AM $ 256.1
+0.14%
$ 2.56 million $ 200,965
Dec 14, 2 AM $ 255.78
+0.82%
$ 2.56 million $ 198,948
Dec 14, 1 AM $ 253.91
+0.37%
$ 2.54 million $ 198,668
Dec 14, 12 AM $ 252.17
-0.14%
$ 2.52 million $ 196,109
Dec 13, 11 PM $ 252.76
-0.43%
$ 2.53 million $ 196,785
Dec 13, 10 PM $ 252.14
+0.12%
$ 2.52 million $ 196,267
Dec 13, 9 PM $ 251.83
-0.43%
$ 2.52 million $ 196,190
Dec 13, 8 PM $ 253.27
-0.32%
$ 2.53 million $ 195,129
Dec 13, 6 PM $ 255.74
-0.01%
$ 2.56 million $ 198,192
Dec 13, 5 PM $ 255.63
-0.18%
$ 2.56 million $ 197,969
Dec 13, 4 PM $ 255.26
+2.34%
$ 2.55 million $ 195,472
Dec 13, 3 PM $ 248.93
+1.32%
$ 2.49 million $ 190,135
Dec 13, 2 PM $ 246.05
-0.07%
$ 2.46 million $ 187,780
Dec 13, 1 PM $ 247.39
+0.10%
$ 2.47 million $ 187,949
Dec 13, 12 PM $ 247.5
+0.58%
$ 2.48 million $ 186,634
Dec 13, 11 AM $ 245.94
+0.60%
$ 2.46 million $ 184,610
Dec 13, 10 AM $ 244.76
+0.13%
$ 2.45 million $ 184,463
Dec 13, 9 AM $ 244.45
-0.17%
$ 2.44 million $ 184,683
Dec 13, 8 AM $ 245.08
+1.42%
$ 2.45 million $ 183,020
Dec 13, 7 AM $ 245.21
-0.93%
$ 2.45 million $ 185,451
Dec 13, 6 AM $ 247.01
+0.07%
$ 2.47 million $ 183,684
Dec 13, 5 AM $ 244.35
+0.04%
$ 2.44 million $ 180,792
Dec 13, 4 AM $ 244.31
+2.55%
$ 2.44 million $ 180,645
Dec 13, 3 AM $ 240.8
-0.20%
$ 2.41 million $ 177,621
Dec 13, 2 AM $ 240.49
-1.51%
$ 2.4 million $ 177,293
Dec 13, 1 AM $ 244.41
-0.08%
$ 2.44 million $ 178,658
Dec 13, 12 AM $ 244.39
+0.23%
$ 2.44 million $ 179,044
Dec 12, 11 PM $ 244.33
+1.23%
$ 2.44 million $ 177,064
Dec 12, 7 PM $ 244
+0.07%
$ 2.44 million $ 176,785
Dec 12, 6 PM $ 243.23
-1.57%
$ 2.43 million $ 176,918
Dec 12, 5 PM $ 244.54
-1.86%
$ 2.45 million $ 178,459
Dec 12, 4 PM $ 249.44
-0.65%
$ 2.49 million $ 180,789
Dec 12, 3 PM $ 251.07
-0.62%
$ 2.51 million $ 180,803
Dec 12, 2 PM $ 252.8
-0.16%
$ 2.53 million $ 180,401
Dec 12, 1 PM $ 253.16
+1.21%
$ 2.53 million $ 180,518
Dec 12, 12 PM $ 249.14
-0.87%
$ 2.49 million $ 176,875
Dec 12, 11 AM $ 251.47
-0.07%
$ 2.51 million $ 177,942
Dec 12, 10 AM $ 251.77
-0.89%
$ 2.52 million $ 177,774
Dec 12, 9 AM $ 253.78
+0.33%
$ 2.54 million $ 178,360
Dec 12, 8 AM $ 252.81
+0.13%
$ 2.53 million $ 177,642
Dec 12, 7 AM $ 252.48
-0.51%
$ 2.52 million $ 176,529