GameCow Historical Data

GCOW Page 57
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 252.48
-0.51%
$ 2.52 million $ 176,529
Dec 12, 6 AM $ 253.97
+0.18%
$ 2.54 million $ 176,936
Dec 12, 5 AM $ 252.78
-0.35%
$ 2.53 million $ 175,801
Dec 12, 4 AM $ 253.58
+0.30%
$ 2.54 million $ 175,686
Dec 12, 3 AM $ 252.82
+1.74%
$ 2.53 million $ 174,514
Dec 12, 2 AM $ 248.48
-1.21%
$ 2.48 million $ 171,260
Dec 12, 1 AM $ 251.54
-0.28%
$ 2.52 million $ 171,613
Dec 12, 12 AM $ 252.14
+0.52%
$ 2.52 million $ 171,454
Dec 11, 11 PM $ 250.81
+0.34%
$ 2.51 million $ 166,677
Dec 11, 10 PM $ 248.79
+1.81%
$ 2.49 million $ 166,157
Dec 11, 9 PM $ 247.01
+1.19%
$ 2.47 million $ 165,533
Dec 11, 8 PM $ 248.25
+0.26%
$ 2.48 million $ 164,322
Dec 11, 7 PM $ 243.61
+0.00%
$ 2.44 million $ 164,951
Dec 11, 6 PM $ 243.84
-0.98%
$ 2.44 million $ 165,730
Dec 11, 5 PM $ 246.57
-0.59%
$ 2.47 million $ 165,889
Dec 11, 4 PM $ 247.72
-0.56%
$ 2.48 million $ 165,851
Dec 11, 3 PM $ 247.74
-0.12%
$ 2.48 million $ 165,476
Dec 11, 2 PM $ 248.33
+0.29%
$ 2.48 million $ 164,998
Dec 11, 1 PM $ 246.26
+0.19%
$ 2.46 million $ 163,043
Dec 11, 12 PM $ 245.47
-1.22%
$ 2.45 million $ 163,773
Dec 11, 11 AM $ 248.44
+0.09%
$ 2.48 million $ 162,236
Dec 11, 10 AM $ 248.24
+0.25%
$ 2.48 million $ 161,958
Dec 11, 9 AM $ 247.58
+0.07%
$ 2.48 million $ 160,618
Dec 11, 8 AM $ 247.55
-0.39%
$ 2.48 million $ 160,721
Dec 11, 7 AM $ 248.72
-1.30%
$ 2.49 million $ 160,364
Dec 11, 6 AM $ 251.94
+0.73%
$ 2.52 million $ 161,839
Dec 11, 5 AM $ 249.82
+1.81%
$ 2.5 million $ 157,427
Dec 11, 4 AM $ 245.23
+0.70%
$ 2.45 million $ 153,622
Dec 11, 3 AM $ 245.17
-0.22%
$ 2.45 million $ 153,007
Dec 11, 2 AM $ 245.1
+1.11%
$ 2.45 million $ 152,592
Dec 11, 1 AM $ 242.5
-0.99%
$ 2.42 million $ 150,021
Dec 11, 12 AM $ 244.69
+0.43%
$ 2.45 million $ 151,339
Dec 10, 11 PM $ 243.61
-1.51%
$ 2.44 million $ 149,523
Dec 10, 10 PM $ 247.97
+0.00%
$ 2.48 million $ 148,704
Dec 10, 7 PM $ 244.72
+0.00%
$ 2.45 million $ 147,210
Dec 10, 6 PM $ 243.63
+0.21%
$ 2.44 million $ 147,077
Dec 10, 4 PM $ 241.23
-0.12%
$ 2.41 million $ 146,036
Dec 10, 3 PM $ 241.79
-0.82%
$ 2.42 million $ 145,712
Dec 10, 2 PM $ 244.18
+0.60%
$ 2.44 million $ 146,085
Dec 10, 1 PM $ 245.65
+1.06%
$ 2.46 million $ 146,799
Dec 10, 12 PM $ 246.61
-2.67%
$ 2.47 million $ 143,568
Dec 10, 11 AM $ 253.58
-0.18%
$ 2.54 million $ 138,228
Dec 10, 10 AM $ 254.05
-0.55%
$ 2.54 million $ 137,580
Dec 10, 9 AM $ 255.29
+0.34%
$ 2.55 million $ 137,582
Dec 10, 8 AM $ 254.76
-1.02%
$ 2.55 million $ 136,652
Dec 10, 7 AM $ 257.24
-0.33%
$ 2.57 million $ 137,064
Dec 10, 6 AM $ 258.18
+0.03%
$ 2.58 million $ 136,997
Dec 10, 5 AM $ 258.67
+0.00%
$ 2.59 million $ 136,959
Dec 10, 4 AM $ 259.42
+0.63%
$ 2.59 million $ 136,699
Dec 10, 3 AM $ 257.78
+0.10%
$ 2.58 million $ 135,678