Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameCow Historical Data

GCOW Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 9 PM $704.9
+0.21%
$7.05 million $123,715
Jun 17, 8 PM $702.85
+0.74%
$7.03 million $119,827
Jun 17, 7 PM $700.07
-0.41%
$7 million $120,911
Jun 17, 6 PM $702.96
-0.45%
$7.03 million $120,338
Jun 17, 5 PM $704.24
+0.29%
$7.04 million $120,394
Jun 17, 4 PM $707.9
+0.52%
$7.08 million $117,239
Jun 17, 3 PM $705.45
+2.44%
$7.05 million $109,910
Jun 17, 2 PM $689.53
-1.05%
$6.9 million $88,660
Jun 17, 1 PM $702.16
+0.03%
$7.02 million $82,024
Jun 17, 12 PM $701.93
+0.47%
$7.02 million $75,487
Jun 17, 11 AM $697.89
+1.31%
$6.98 million $76,157
Jun 17, 10 AM $696.6
-1.24%
$6.97 million $78,245
Jun 17, 9 AM $697.39
+0.09%
$6.97 million $75,135
Jun 17, 8 AM $695.3
-0.43%
$6.95 million $76,236
Jun 17, 7 AM $698.91
+1.39%
$6.99 million $72,633
Jun 17, 6 AM $690.62
+0.70%
$6.91 million $63,941
Jun 17, 5 AM $685.81
-0.45%
$6.86 million $67,586
Jun 17, 4 AM $691.73
-1.57%
$6.92 million $67,783
Jun 17, 3 AM $702.77
+1.76%
$7.03 million $68,949
Jun 17, 2 AM $698.36
-1.14%
$6.98 million $62,177
Jun 17, 1 AM $702.52
+0.61%
$7.03 million $73,143
Jun 17, 12 AM $692.26
+0.34%
$6.92 million $72,612
Jun 16, 11 PM $688.14
+1.02%
$6.88 million $72,736
Jun 16, 10 PM $676.5
-2.62%
$6.76 million $73,402
Jun 16, 9 PM $691.37
+0.00%
$6.91 million $74,615
Jun 16, 8 PM $690.77
+0.00%
$6.91 million $74,777
Jun 16, 6 PM $706.46
+1.52%
$7.06 million $73,976
Jun 16, 5 PM $696.75
+0.06%
$6.97 million $74,228
Jun 16, 4 PM $695.7
+0.07%
$6.96 million $76,731
Jun 16, 3 PM $696.33
-0.12%
$6.96 million $80,187
Jun 16, 2 PM $700.23
+0.65%
$7 million $87,437
Jun 16, 1 PM $693.48
-0.69%
$6.93 million $89,772
Jun 16, 12 PM $700.35
-0.73%
$7 million $92,524
Jun 16, 11 AM $707.14
+1.55%
$7.07 million $105,740
Jun 16, 10 AM $698.47
-0.95%
$6.98 million $113,665
Jun 16, 9 AM $707.21
+1.26%
$7.07 million $125,782
Jun 16, 8 AM $698.33
-0.68%
$6.98 million $166,926
Jun 16, 7 AM $703.09
+0.27%
$7.03 million $173,279
Jun 16, 6 AM $700.64
+2.95%
$7.01 million $177,410
Jun 16, 5 AM $680.83
+0.19%
$6.81 million $200,991
Jun 16, 4 AM $681.35
+0.81%
$6.81 million $208,585
Jun 16, 3 AM $676.44
+1.72%
$6.76 million $204,564
Jun 16, 2 AM $664.49
-4.77%
$6.64 million $201,393
Jun 16, 1 AM $701.03
-1.71%
$7.01 million $203,250
Jun 16, 12 AM $712.89
-2.14%
$7.13 million $203,489
Jun 15, 11 PM $728.6
-0.07%
$7.29 million $208,126
Jun 15, 10 PM $729.09
-0.33%
$7.29 million $209,435
Jun 15, 9 PM $729.47
+0.44%
$7.29 million $219,983
Jun 15, 8 PM $732.04
+0.34%
$7.32 million $220,321
Jun 15, 7 PM $732.38
+0.00%
$7.32 million $223,161