GameCow Historical Data

GCOW Page 57
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $239.19
-0.75%
$2.39 million $6,930
Apr 18, 2 PM $241.79
-2.68%
$2.42 million $5,727
Apr 18, 1 PM $248.82
+0.00%
$2.49 million $7,223
Apr 18, 12 PM $247.91
+0.08%
$2.48 million $12,731
Apr 18, 11 AM $247.75
+0.73%
$2.48 million $12,524
Apr 18, 10 AM $245.97
+0.04%
$2.46 million $12,805
Apr 18, 9 AM $246.01
-0.06%
$2.46 million $12,783
Apr 18, 8 AM $246.59
-0.59%
$2.47 million $14,436
Apr 18, 7 AM $248.1
+0.74%
$2.48 million $17,399
Apr 18, 6 AM $246.49
+0.43%
$2.46 million $17,025
Apr 18, 5 AM $246.2
+0.13%
$2.46 million $17,628
Apr 18, 4 AM $246.3
-0.08%
$2.46 million $18,074
Apr 18, 3 AM $247.31
+0.84%
$2.47 million $17,763
Apr 18, 2 AM $245.22
+0.02%
$2.45 million $17,786
Apr 18, 1 AM $244.6
-0.91%
$2.45 million $17,589
Apr 18, 12 AM $246.83
-0.27%
$2.47 million $17,294
Apr 17, 11 PM $243.45
+0.23%
$2.43 million $17,659
Apr 17, 10 PM $243.08
-1.56%
$2.43 million $6,764
Apr 17, 6 PM $246.97
+0.00%
$2.47 million $18,813
Apr 17, 5 PM $247.62
+0.09%
$2.48 million $18,806
Apr 17, 4 PM $245.37
+0.03%
$2.45 million $18,780
Apr 17, 3 PM $245.38
+1.81%
$2.45 million $18,417
Apr 17, 2 PM $240.65
+0.05%
$2.41 million $16,806
Apr 17, 1 PM $241.37
+5.03%
$2.41 million $16,850
Apr 17, 12 PM $229.63
-2.91%
$2.3 million $11,300
Apr 17, 11 AM $235.49
-1.51%
$2.35 million $11,112
Apr 17, 10 AM $233.22
+0.11%
$2.33 million $10,606
Apr 17, 9 AM $232.79
+1.63%
$2.33 million $10,378
Apr 17, 8 AM $235.02
-0.13%
$2.35 million $8,940
Apr 17, 7 AM $235.2
-0.13%
$2.35 million $6,560
Apr 17, 6 AM $235.46
-0.10%
$2.35 million $7,431
Apr 17, 5 AM $235.56
+0.08%
$2.36 million $7,488
Apr 17, 4 AM $235.31
+0.16%
$2.35 million $9,606
Apr 17, 3 AM $235.29
-0.13%
$2.35 million $11,456
Apr 17, 2 AM $235.28
-0.50%
$2.35 million $11,789
Apr 17, 1 AM $236.84
+0.45%
$2.37 million $16,531
Apr 17, 12 AM $235.8
-0.01%
$2.36 million $18,271
Apr 16, 11 PM $235.85
+0.55%
$2.36 million $18,277
Apr 16, 10 PM $235.1
+0.00%
$2.35 million $18,167
Apr 16, 9 PM $234.62
-0.14%
$2.35 million $18,301
Apr 16, 6 PM $235.97
+1.61%
$2.36 million $19,108
Apr 16, 5 PM $233.09
+0.16%
$2.33 million $19,506
Apr 16, 4 PM $231.32
-0.04%
$2.31 million $19,965
Apr 16, 3 PM $233.16
+0.20%
$2.33 million $19,861
Apr 16, 2 PM $232.74
-0.15%
$2.33 million $22,003
Apr 16, 1 PM $233.36
+0.08%
$2.33 million $22,280
Apr 16, 12 PM $233.17
-0.16%
$2.33 million $23,850
Apr 16, 11 AM $233.52
+0.32%
$2.34 million $25,104
Apr 16, 10 AM $232.78
+0.00%
$2.33 million $25,988
Apr 16, 9 AM $233
+0.06%
$2.33 million $27,751