GameCow Historical Data

GCOW Page 57
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 152.99
-0.80%
$ 1.53 million $ 3,592
Feb 5, 9 AM $ 153.57
+0.31%
$ 1.54 million $ 2,954
Feb 5, 8 AM $ 153.16
+0.94%
$ 1.53 million $ 2,854
Feb 5, 7 AM $ 150.86
+1.27%
$ 1.51 million $ 2,578
Feb 5, 6 AM $ 149.39
+0.00%
$ 1.49 million $ 1,862
Feb 5, 5 AM $ 149.28
+0.04%
$ 1.49 million $ 1,859
Feb 5, 4 AM $ 148.89
-0.52%
$ 1.49 million $ 1,702
Feb 5, 2 AM $ 149.04
-1.10%
$ 1.49 million $ 1,687
Feb 5, 1 AM $ 151.17
-0.46%
$ 1.51 million $ 1,341
Feb 5, 12 AM $ 151.79
+0.50%
$ 1.52 million $ 1,251
Feb 4, 11 PM $ 152.8
+0.00%
$ 1.53 million $ 1,237
Feb 4, 10 PM $ 152.91
-0.20%
$ 1.53 million $ 1,236
Feb 4, 8 PM $ 153.44
-0.02%
$ 1.53 million $ 1,198
Feb 4, 7 PM $ 153.67
+0.00%
$ 1.54 million $ 1,143
Feb 4, 6 PM $ 156.01
+1.32%
$ 1.56 million $ 3,461
Feb 4, 5 PM $ 154.06
+0.11%
$ 1.54 million $ 9,495
Feb 4, 4 PM $ 154.68
-0.49%
$ 1.55 million $ 9,485
Feb 4, 3 PM $ 155.01
-0.09%
$ 1.55 million $ 9,180
Feb 4, 2 PM $ 156.09
-0.49%
$ 1.56 million $ 9,077
Feb 4, 1 PM $ 161.09
+0.00%
$ 1.61 million $ 8,626
Feb 4, 12 PM $ 158.6
-1.83%
$ 1.59 million $ 8,472
Feb 4, 10 AM $ 158.64
+1.08%
$ 1.59 million $ 7,925
Feb 4, 9 AM $ 159.04
-0.52%
$ 1.59 million $ 7,930
Feb 4, 8 AM $ 159.86
+4.06%
$ 1.53 million $ 7,129
Feb 4, 7 AM $ 162.11
-1.41%
$ 1.62 million $ 5,972
Feb 4, 6 AM $ 164.42
+0.10%
$ 1.64 million $ 5,774
Feb 4, 5 AM $ 164.37
+0.81%
$ 1.64 million $ 5,700
Feb 4, 4 AM $ 162.32
+1.16%
$ 1.62 million $ 4,950
Feb 4, 3 AM $ 160.52
-0.09%
$ 1.61 million $ 10,880
Feb 4, 2 AM $ 160.92
+0.93%
$ 1.61 million $ 12,405
Feb 4, 1 AM $ 159.29
+0.30%
$ 1.59 million $ 12,406
Feb 4, 12 AM $ 159.39
-0.36%
$ 1.59 million $ 12,341
Feb 3, 11 PM $ 159.47
+0.00%
$ 1.59 million $ 12,057
Feb 3, 10 PM $ 157.61
-7.65%
$ 1.58 million $ 12,131
Feb 3, 6 PM $ 164.94
-2.82%
$ 1.65 million $ 9,143
Feb 3, 5 PM $ 167.94
-0.64%
$ 1.68 million $ 8,968
Feb 3, 4 PM $ 168.79
-0.55%
$ 1.69 million $ 8,789
Feb 3, 3 PM $ 168.22
+0.72%
$ 1.68 million $ 7,896
Feb 3, 2 PM $ 164.13
+0.00%
$ 1.64 million $ 6,935
Feb 3, 1 PM $ 164.51
+0.28%
$ 1.65 million $ 6,851
Feb 3, 12 PM $ 163.4
+0.15%
$ 1.63 million $ 5,440
Feb 3, 11 AM $ 162.79
+0.13%
$ 1.63 million $ 3,730
Feb 2, 3 PM $ 170.3
+2.39%
$ 1.7 million $ 3,270
Feb 2, 2 PM $ 166.44
+0.01%
$ 1.66 million $ 2,602
Feb 2, 1 PM $ 166.43
-0.19%
$ 1.66 million $ 2,525
Feb 2, 12 PM $ 166.71
+0.26%
$ 1.67 million $ 1,618
Feb 2, 11 AM $ 165.41
+0.00%
$ 1.65 million $ 1,064
Feb 2, 10 AM $ 165.51
+0.00%
$ 1.66 million $ 1,051
Feb 2, 5 AM $ 162.55
+0.00%
$ 1.63 million $ 847
Feb 2, 4 AM $ 161.37
+0.44%
$ 1.61 million $ 736