GameCow Historical Data

GCOW Page 58
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 161.37
+0.44%
$ 1.61 million $ 736
Feb 2, 3 AM $ 162.82
-0.37%
$ 1.63 million $ 486
Feb 2, 2 AM $ 164.16
+0.08%
$ 1.64 million $ 3,260
Feb 2, 1 AM $ 163.36
+0.19%
$ 1.63 million $ 3,156
Feb 2, 12 AM $ 163.04
+0.00%
$ 1.63 million $ 3,128
Feb 1, 11 PM $ 163.22
+0.00%
$ 1.63 million $ 3,102
Feb 1, 6 PM $ 161.74
+0.71%
$ 1.62 million $ 3,664
Feb 1, 4 PM $ 159.83
-0.87%
$ 1.6 million $ 3,574
Feb 1, 2 PM $ 165.8
-0.04%
$ 1.66 million $ 3,123
Feb 1, 1 PM $ 165.97
-0.14%
$ 1.66 million $ 3,118
Feb 1, 12 PM $ 166.28
-0.17%
$ 1.66 million $ 3,022
Feb 1, 11 AM $ 166.68
-1.33%
$ 1.67 million $ 2,781
Feb 1, 10 AM $ 168.96
-0.37%
$ 1.69 million $ 2,560
Feb 1, 9 AM $ 169.55
+0.12%
$ 1.7 million $ 1,995
Feb 1, 8 AM $ 169.64
+1.00%
$ 1.7 million $ 1,992
Feb 1, 7 AM $ 166.89
-0.02%
$ 1.67 million $ 1,326
Feb 1, 5 AM $ 167.49
+0.00%
$ 1.67 million $ 3,825
Feb 1, 4 AM $ 167.89
+0.75%
$ 1.68 million $ 3,731
Feb 1, 3 AM $ 164.88
-1.25%
$ 1.65 million $ 3,531
Feb 1, 2 AM $ 166.59
-0.45%
$ 1.67 million $ 13,016
Feb 1, 1 AM $ 168.5
-1.00%
$ 1.69 million $ 12,858
Feb 1, 12 AM $ 169.69
+0.17%
$ 1.7 million $ 12,681
Jan 31, 11 PM $ 169.75
+0.00%
$ 1.7 million $ 12,591
Jan 31, 10 PM $ 169.82
+0.20%
$ 1.7 million $ 12,446
Jan 31, 9 PM $ 169.29
+0.28%
$ 1.69 million $ 12,431
Jan 31, 8 PM $ 168.9
+0.00%
$ 1.69 million $ 12,118
Jan 31, 7 PM $ 168.98
-0.51%
$ 1.69 million $ 12,078
Jan 31, 6 PM $ 170.2
-0.28%
$ 1.7 million $ 12,150
Jan 31, 5 PM $ 172.19
+0.00%
$ 1.72 million $ 12,029
Jan 31, 3 PM $ 175.28
-0.76%
$ 1.75 million $ 11,781
Jan 31, 2 PM $ 177.89
+0.00%
$ 1.78 million $ 11,076
Jan 31, 1 PM $ 179.4
-0.26%
$ 1.79 million $ 11,078
Jan 31, 12 PM $ 180.64
-0.60%
$ 1.81 million $ 10,871
Jan 31, 10 AM $ 181.38
+1.33%
$ 1.81 million $ 10,820
Jan 31, 9 AM $ 179.31
+1.13%
$ 1.79 million $ 9,583
Jan 31, 8 AM $ 177.31
-0.35%
$ 1.77 million $ 9,407
Jan 31, 7 AM $ 175.71
-1.28%
$ 1.76 million $ 6,534
Jan 31, 6 AM $ 177.95
+1.48%
$ 1.78 million $ 10,179
Jan 31, 5 AM $ 175.68
+0.00%
$ 1.76 million $ 3,395
Jan 30, 6 AM $ 175.89
-0.23%
$ 1.76 million $ 11,356
Jan 30, 5 AM $ 176.29
+1.28%
$ 1.76 million $ 10,651
Jan 30, 4 AM $ 174.28
+1.30%
$ 1.74 million $ 8,383
Jan 30, 3 AM $ 173.12
-4.18%
$ 1.73 million $ 5,399
Jan 29, 5 AM $ 198.23
-0.01%
$ 1.98 million $ 2,711
Jan 29, 4 AM $ 198.2
-0.89%
$ 1.98 million $ 2,651
Jan 29, 3 AM $ 200.13
+0.52%
$ 2 million $ 22,507
Jan 29, 2 AM $ 199.56
-1.09%
$ 2 million $ 44,860
Jan 29, 1 AM $ 202.24
+0.37%
$ 2.02 million $ 44,459
Jan 29, 12 AM $ 201.65
-1.40%
$ 2.02 million $ 44,520
Jan 28, 8 PM $ 204.82
+0.00%
$ 2.05 million $ 44,404