GameCow Historical Data

GCOW Page 58
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $232.82
+0.07%
$2.33 million $27,845
Apr 16, 7 AM $232.63
-0.35%
$2.33 million $28,708
Apr 16, 6 AM $232.71
-0.15%
$2.33 million $28,615
Apr 16, 5 AM $232.37
+0.39%
$2.32 million $28,587
Apr 16, 4 AM $231.65
+0.60%
$2.32 million $30,743
Apr 16, 3 AM $229.6
+0.53%
$2.3 million $27,207
Apr 16, 2 AM $227.55
-0.23%
$2.28 million $27,188
Apr 16, 1 AM $226.8
-1.83%
$2.27 million $26,941
Apr 16, 12 AM $231.08
-0.62%
$2.31 million $20,433
Apr 15, 11 PM $232.72
+0.79%
$2.33 million $20,422
Apr 15, 10 PM $230.68
-0.96%
$2.31 million $19,979
Apr 15, 9 PM $231.64
+0.91%
$2.32 million $19,894
Apr 15, 7 PM $229.45
+0.63%
$2.29 million $19,674
Apr 15, 6 PM $228.04
-4.34%
$2.28 million $19,963
Apr 15, 5 PM $233.28
+0.00%
$2.33 million $17,662
Apr 15, 4 PM $231.01
-2.63%
$2.31 million $17,721
Apr 15, 3 PM $239
+0.65%
$2.39 million $20,558
Apr 15, 2 PM $240.52
+1.82%
$2.41 million $20,683
Apr 15, 1 PM $234.67
+2.13%
$2.35 million $21,462
Apr 15, 12 PM $229.77
-5.11%
$2.3 million $21,612
Apr 15, 11 AM $243.99
-0.08%
$2.44 million $27,190
Apr 15, 10 AM $241.53
+3.74%
$2.42 million $28,064
Apr 15, 9 AM $230.58
-0.09%
$2.31 million $24,176
Apr 15, 8 AM $230.18
-3.01%
$2.3 million $24,926
Apr 15, 7 AM $237.32
+0.59%
$2.37 million $24,810
Apr 15, 6 AM $236
+2.15%
$2.36 million $25,068
Apr 15, 5 AM $231.08
-1.39%
$2.31 million $23,953
Apr 15, 4 AM $233.01
-0.77%
$2.33 million $21,465
Apr 15, 3 AM $234.68
-0.54%
$2.35 million $21,206
Apr 15, 2 AM $236.18
-0.07%
$2.36 million $22,009
Apr 15, 1 AM $235.41
-1.00%
$2.35 million $23,819
Apr 15, 12 AM $236.09
+0.09%
$2.36 million $24,006
Apr 14, 11 PM $236.39
+0.01%
$2.36 million $24,111
Apr 14, 10 PM $237
+0.00%
$2.37 million $24,293
Apr 14, 9 PM $237.04
+0.05%
$2.37 million $24,306
Apr 14, 7 PM $236.84
-0.62%
$2.37 million $24,444
Apr 14, 6 PM $238.24
-0.56%
$2.38 million $24,283
Apr 14, 5 PM $239.64
+0.13%
$2.4 million $24,561
Apr 14, 4 PM $240.39
+0.29%
$2.4 million $25,163
Apr 14, 3 PM $239.64
+3.78%
$2.4 million $25,010
Apr 14, 2 PM $231
+1.43%
$2.31 million $22,597
Apr 14, 1 PM $227.58
+0.96%
$2.28 million $20,440
Apr 14, 12 PM $225.45
+1.91%
$2.25 million $20,147
Apr 14, 11 AM $220.6
+3.06%
$2.21 million $12,276
Apr 14, 10 AM $214.05
+0.41%
$2.14 million $11,518
Apr 14, 9 AM $213.04
+1.85%
$2.13 million $10,588
Apr 14, 8 AM $209.35
-0.24%
$2.09 million $10,139
Apr 14, 7 AM $208.66
+0.32%
$2.09 million $13,795
Apr 14, 6 AM $207.75
+0.29%
$2.08 million $13,527
Apr 14, 5 AM $207.23
+0.19%
$2.07 million $13,481