Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameCow Historical Data

GCOW Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 5 PM $732.45
-0.86%
$7.32 million $222,615
Jun 15, 4 PM $739.94
-1.91%
$7.4 million $223,302
Jun 15, 3 PM $752.46
+0.95%
$7.52 million $221,190
Jun 15, 2 PM $743.12
+1.62%
$7.43 million $214,071
Jun 15, 1 PM $731.28
+1.93%
$7.31 million $203,185
Jun 15, 12 PM $718.29
-0.97%
$7.18 million $196,902
Jun 15, 11 AM $725.9
+3.99%
$7.26 million $188,737
Jun 15, 10 AM $695.26
-0.38%
$6.95 million $165,134
Jun 15, 9 AM $697.49
+3.15%
$6.97 million $162,916
Jun 15, 8 AM $675.32
-0.13%
$6.75 million $106,518
Jun 15, 7 AM $676.15
+1.68%
$6.76 million $106,383
Jun 15, 6 AM $666.01
+5.70%
$6.66 million $100,082
Jun 15, 5 AM $628.84
+2.53%
$6.29 million $80,457
Jun 15, 4 AM $612.72
+0.77%
$6.13 million $76,922
Jun 15, 3 AM $609.04
-0.07%
$6.09 million $76,735
Jun 15, 2 AM $608.56
-0.07%
$6.09 million $78,562
Jun 15, 1 AM $611.5
-0.01%
$6.12 million $80,993
Jun 15, 12 AM $609.77
+0.04%
$6.1 million $80,892
Jun 14, 11 PM $610.03
+0.23%
$6.1 million $78,164
Jun 14, 10 PM $608.54
-1.57%
$6.09 million $78,024
Jun 14, 9 PM $612.05
+0.25%
$6.12 million $77,114
Jun 14, 7 PM $586.04
+0.77%
$5.86 million $77,591
Jun 14, 6 PM $607.19
+0.00%
$-- $77,041
Jun 14, 5 PM $609.05
+0.19%
$6.09 million $76,961
Jun 14, 4 PM $608.15
-0.01%
$6.08 million $76,837
Jun 14, 3 PM $607.37
+1.09%
$6.07 million $76,215
Jun 14, 2 PM $601.84
+0.19%
$6.02 million $74,665
Jun 14, 1 PM $599.9
+2.18%
$6 million $77,496
Jun 14, 12 PM $590.57
-0.40%
$5.91 million $76,272
Jun 14, 11 AM $592.34
+1.57%
$5.92 million $76,527
Jun 14, 10 AM $582.9
-2.06%
$5.83 million $73,784
Jun 14, 9 AM $595
+1.65%
$5.95 million $69,987
Jun 14, 8 AM $585.32
+2.53%
$5.85 million $65,996
Jun 14, 7 AM $573.55
+0.32%
$5.74 million $61,133
Jun 14, 6 AM $571.73
+2.98%
$5.72 million $62,067
Jun 14, 5 AM $553.69
+3.28%
$5.54 million $45,822
Jun 14, 4 AM $535.94
-0.31%
$5.36 million $39,054
Jun 14, 3 AM $539.48
+0.43%
$5.39 million $40,729
Jun 14, 2 AM $537.18
+1.50%
$5.37 million $37,104
Jun 14, 1 AM $530.8
-0.10%
$5.31 million $35,834
Jun 14, 12 AM $531.08
+0.13%
$5.31 million $33,575
Jun 13, 11 PM $530.28
-0.29%
$5.3 million $32,502
Jun 13, 10 PM $532.64
-0.81%
$5.33 million $32,536
Jun 13, 9 PM $530.05
+0.00%
$5.3 million $32,433
Jun 13, 8 PM $532.71
+0.00%
$5.33 million $35,195
Jun 13, 5 PM $531.4
+0.30%
$5.31 million $35,276
Jun 13, 3 PM $535.22
+0.32%
$5.35 million $36,764
Jun 13, 2 PM $532.53
-0.44%
$5.33 million $34,088
Jun 13, 1 PM $531.75
-0.07%
$5.32 million $35,812
Jun 13, 12 PM $533.7
-0.31%
$5.34 million $35,931