GameCow Historical Data

GCOW Page 58
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 257.78
+0.10%
$ 2.58 million $ 135,678
Dec 10, 2 AM $ 258.75
-0.98%
$ 2.59 million $ 135,821
Dec 10, 1 AM $ 260.67
-0.67%
$ 2.61 million $ 135,379
Dec 10, 12 AM $ 263.26
-0.38%
$ 2.63 million $ 136,203
Dec 9, 11 PM $ 264.32
+0.07%
$ 2.64 million $ 136,338
Dec 9, 10 PM $ 264.11
+0.00%
$ 2.64 million $ 135,794
Dec 9, 9 PM $ 264.27
-0.11%
$ 2.64 million $ 135,796
Dec 9, 8 PM $ 261.52
+0.00%
$ 2.62 million $ 135,048
Dec 9, 6 PM $ 264.28
-0.18%
$ 2.64 million $ 135,015
Dec 9, 5 PM $ 262.08
+0.34%
$ 2.62 million $ 134,009
Dec 9, 4 PM $ 260.88
+0.74%
$ 2.61 million $ 131,779
Dec 9, 3 PM $ 258.39
+0.91%
$ 2.58 million $ 130,738
Dec 9, 2 PM $ 256.09
-1.07%
$ 2.56 million $ 127,614
Dec 9, 1 PM $ 260.4
-2.50%
$ 2.6 million $ 128,987
Dec 9, 12 PM $ 266.89
+0.01%
$ 2.67 million $ 128,389
Dec 9, 11 AM $ 266.94
+0.15%
$ 2.67 million $ 128,212
Dec 9, 10 AM $ 266.98
-0.32%
$ 2.67 million $ 128,328
Dec 9, 9 AM $ 268.07
-0.18%
$ 2.68 million $ 128,881
Dec 9, 8 AM $ 268.57
-0.20%
$ 2.69 million $ 128,899
Dec 9, 7 AM $ 269.28
+1.40%
$ 2.69 million $ 127,865
Dec 9, 6 AM $ 266.69
+0.53%
$ 2.67 million $ 126,064
Dec 9, 5 AM $ 265.05
-0.21%
$ 2.65 million $ 123,629
Dec 9, 4 AM $ 263.88
-0.10%
$ 2.64 million $ 123,502
Dec 9, 3 AM $ 263.96
-1.17%
$ 2.64 million $ 123,506
Dec 9, 2 AM $ 267.09
-0.74%
$ 2.67 million $ 123,851
Dec 9, 1 AM $ 269.11
-0.53%
$ 2.69 million $ 124,676
Dec 9, 12 AM $ 270.7
-0.81%
$ 2.71 million $ 124,805
Dec 8, 11 PM $ 273.77
-0.20%
$ 2.74 million $ 126,965
Dec 8, 10 PM $ 274.72
+1.21%
$ 2.75 million $ 127,080
Dec 8, 7 PM $ 274.39
+1.14%
$ 2.74 million $ 126,025
Dec 8, 6 PM $ 271.48
-2.18%
$ 2.71 million $ 127,979
Dec 8, 5 PM $ 275.16
-0.49%
$ 2.75 million $ 128,336
Dec 8, 4 PM $ 276.97
-0.71%
$ 2.77 million $ 128,476
Dec 8, 3 PM $ 279.58
-0.36%
$ 2.8 million $ 127,896
Dec 8, 2 PM $ 275.72
+0.08%
$ 2.76 million $ 125,831
Dec 8, 1 PM $ 275.53
-0.07%
$ 2.76 million $ 125,532
Dec 8, 12 PM $ 275.64
-0.13%
$ 2.76 million $ 125,381
Dec 8, 11 AM $ 276.13
+2.96%
$ 2.76 million $ 125,021
Dec 8, 10 AM $ 268.05
-1.08%
$ 2.68 million $ 117,449
Dec 8, 9 AM $ 263.83
+0.04%
$ 2.64 million $ 114,167
Dec 8, 8 AM $ 263.45
+0.11%
$ 2.63 million $ 114,101
Dec 8, 7 AM $ 263.04
+0.42%
$ 2.63 million $ 113,395
Dec 8, 6 AM $ 261.52
-0.05%
$ 2.62 million $ 112,426
Dec 8, 5 AM $ 261.35
-0.06%
$ 2.61 million $ 111,927
Dec 8, 4 AM $ 263.49
-1.24%
$ 2.65 million $ 111,875
Dec 8, 3 AM $ 266.3
+0.06%
$ 2.66 million $ 111,232
Dec 8, 2 AM $ 266.12
-2.84%
$ 2.66 million $ 111,112
Dec 8, 1 AM $ 273.87
+0.81%
$ 2.74 million $ 108,808
Dec 8, 12 AM $ 271.37
-0.92%
$ 2.71 million $ 108,094
Dec 7, 11 PM $ 275.36
+0.05%
$ 2.75 million $ 106,368