GameCow Historical Data

GCOW Page 59
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 275.78
-1.58%
$ 2.76 million $ 107,038
Dec 7, 9 PM $ 282.61
+0.00%
$ 2.83 million $ 106,812
Dec 7, 7 PM $ 279.73
+0.00%
$ 2.8 million $ 106,352
Dec 7, 6 PM $ 276.29
-0.04%
$ 2.76 million $ 106,308
Dec 7, 5 PM $ 277.23
-0.61%
$ 2.77 million $ 106,085
Dec 7, 4 PM $ 278.4
+0.08%
$ 2.78 million $ 102,406
Dec 7, 3 PM $ 278.15
-0.59%
$ 2.78 million $ 102,857
Dec 7, 2 PM $ 280.23
-0.17%
$ 2.8 million $ 102,995
Dec 7, 1 PM $ 280.51
-0.50%
$ 2.81 million $ 103,046
Dec 7, 12 PM $ 281.22
-1.45%
$ 2.81 million $ 102,148
Dec 7, 11 AM $ 285.37
-1.46%
$ 2.85 million $ 101,528
Dec 7, 10 AM $ 287.2
-0.57%
$ 2.87 million $ 101,180
Dec 7, 9 AM $ 288.87
+0.44%
$ 2.89 million $ 100,829
Dec 7, 8 AM $ 287.35
+1.86%
$ 2.87 million $ 99,194
Dec 7, 7 AM $ 282.79
-0.90%
$ 2.83 million $ 97,156
Dec 7, 6 AM $ 288.51
-0.71%
$ 2.89 million $ 93,959
Dec 7, 5 AM $ 289.95
-1.24%
$ 2.9 million $ 92,418
Dec 7, 4 AM $ 294.38
-0.67%
$ 2.94 million $ 85,936
Dec 7, 3 AM $ 296.23
+0.00%
$ 2.96 million $ 84,086
Dec 7, 2 AM $ 296.21
+0.22%
$ 2.96 million $ 83,712
Dec 7, 1 AM $ 295.35
-0.70%
$ 2.95 million $ 83,889
Dec 7, 12 AM $ 297.33
+0.27%
$ 2.97 million $ 82,423
Dec 6, 11 PM $ 296.63
-0.21%
$ 2.97 million $ 81,916
Dec 6, 10 PM $ 298.3
+0.66%
$ 2.98 million $ 82,552
Dec 6, 9 PM $ 296.11
-0.24%
$ 2.96 million $ 82,089
Dec 6, 8 PM $ 299.63
-1.38%
$ 3 million $ 83,173
Dec 6, 6 PM $ 303.34
-0.03%
$ 3.03 million $ 83,545
Dec 6, 5 PM $ 303.89
+0.05%
$ 3.04 million $ 82,917
Dec 6, 4 PM $ 303.66
+1.81%
$ 3.04 million $ 79,590
Dec 6, 3 PM $ 298.32
-0.78%
$ 2.98 million $ 74,726
Dec 6, 2 PM $ 300.41
+0.77%
$ 3 million $ 74,233
Dec 6, 1 PM $ 298.39
-0.20%
$ 2.98 million $ 73,229
Dec 6, 12 PM $ 299.13
+1.85%
$ 2.99 million $ 72,199
Dec 6, 11 AM $ 293.61
+0.33%
$ 2.94 million $ 67,649
Dec 6, 10 AM $ 292.56
+0.34%
$ 2.93 million $ 68,591
Dec 6, 9 AM $ 290.88
+1.04%
$ 2.91 million $ 67,564
Dec 6, 8 AM $ 290.5
-1.31%
$ 2.9 million $ 68,400
Dec 6, 7 AM $ 296.35
+1.05%
$ 2.96 million $ 67,813
Dec 6, 6 AM $ 292.88
-0.18%
$ 2.93 million $ 67,758
Dec 6, 5 AM $ 293.21
-2.34%
$ 2.93 million $ 64,374
Dec 6, 4 AM $ 300.35
-0.47%
$ 3 million $ 58,958
Dec 6, 3 AM $ 301.42
-0.06%
$ 3.01 million $ 58,399
Dec 6, 2 AM $ 301.77
+0.30%
$ 3.02 million $ 57,973
Dec 6, 1 AM $ 301.09
+0.77%
$ 3.01 million $ 57,959
Dec 6, 12 AM $ 298.53
-1.24%
$ 2.99 million $ 54,457
Dec 5, 11 PM $ 302.54
-0.13%
$ 3.03 million $ 52,712
Dec 5, 10 PM $ 302.12
+0.30%
$ 3.02 million $ 50,635
Dec 5, 9 PM $ 300.84
-0.40%
$ 3.01 million $ 48,503
Dec 5, 8 PM $ 301.66
+0.10%
$ 3.02 million $ 48,142
Dec 5, 7 PM $ 300.07
+0.08%
$ 3 million $ 47,779