GameCow Historical Data

GCOW Page 59
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 201.65
-1.40%
$ 2.02 million $ 44,520
Jan 28, 8 PM $ 204.82
+0.00%
$ 2.05 million $ 44,404
Jan 28, 6 PM $ 204.68
+0.00%
$ 2.05 million $ 43,605
Jan 28, 5 PM $ 204.73
-0.81%
$ 2.05 million $ 43,652
Jan 28, 4 PM $ 205.59
-0.43%
$ 2.06 million $ 42,329
Jan 28, 2 PM $ 206.39
+0.30%
$ 2.06 million $ 42,049
Jan 28, 1 PM $ 205.59
+0.23%
$ 2.06 million $ 39,805
Jan 28, 12 PM $ 205.11
+0.22%
$ 2.05 million $ 39,759
Jan 28, 11 AM $ 204.42
-0.23%
$ 2.04 million $ 38,415
Jan 28, 10 AM $ 205.1
+0.10%
$ 2.05 million $ 38,404
Jan 28, 9 AM $ 202.29
+0.12%
$ 2.02 million $ 36,996
Jan 28, 8 AM $ 201.75
+5.91%
$ 2.02 million $ 36,387
Jan 28, 7 AM $ 191.42
+3.98%
$ 1.91 million $ 29,166
Jan 28, 6 AM $ 183.72
+4.98%
$ 1.84 million $ 26,095
Jan 28, 5 AM $ 174.6
+1.86%
$ 1.75 million $ 6,256
Jan 28, 4 AM $ 171.39
-1.66%
$ 1.71 million $ 5,346
Jan 28, 3 AM $ 172.78
+0.66%
$ 1.73 million $ 4,523
Jan 28, 2 AM $ 170.92
-0.22%
$ 1.71 million $ 12,162
Jan 28, 1 AM $ 171.32
-1.02%
$ 1.71 million $ 11,664
Jan 28, 12 AM $ 175.59
+0.00%
$ 1.76 million $ 11,113
Jan 27, 7 PM $ 170.3
+0.00%
$ 1.7 million $ 20,723
Jan 27, 5 PM $ 172.7
+0.38%
$ 1.73 million $ 20,603
Jan 27, 4 PM $ 171.54
+0.17%
$ 1.72 million $ 20,396
Jan 27, 3 PM $ 169.76
-0.62%
$ 1.7 million $ 20,271
Jan 27, 2 PM $ 170.85
-0.08%
$ 1.71 million $ 20,223
Jan 27, 1 PM $ 170.89
-1.91%
$ 1.71 million $ 19,890
Jan 27, 12 PM $ 174.22
+0.57%
$ 1.74 million $ 19,915
Jan 27, 11 AM $ 169.33
-0.59%
$ 1.69 million $ 19,480
Jan 27, 10 AM $ 173.56
+3.01%
$ 1.74 million $ 19,344
Jan 26, 3 PM $ 171.37
-0.69%
$ 1.71 million $ 8,970
Jan 26, 2 PM $ 172.69
+1.22%
$ 1.73 million $ 8,839
Jan 26, 1 PM $ 170.63
-1.94%
$ 1.71 million $ 8,657
Jan 26, 12 PM $ 174.05
-2.15%
$ 1.74 million $ 3,575
Jan 26, 11 AM $ 178.19
+0.06%
$ 1.78 million $ 2,610
Jan 26, 10 AM $ 178.14
-0.61%
$ 1.78 million $ 2,224
Jan 26, 9 AM $ 179.23
+0.14%
$ 1.79 million $ 2,190
Jan 26, 7 AM $ 178.91
+0.07%
$ 1.79 million $ 1,938
Jan 26, 6 AM $ 178.79
-0.07%
$ 1.79 million $ 1,917
Jan 26, 5 AM $ 178.72
-0.02%
$ 1.79 million $ 1,590
Jan 26, 4 AM $ 178.41
+0.32%
$ 1.78 million $ 1,542
Jan 26, 3 AM $ 177.5
-0.89%
$ 1.78 million $ 5,778
Jan 26, 2 AM $ 179.56
-0.04%
$ 1.8 million $ 5,588
Jan 26, 1 AM $ 179.75
+0.36%
$ 1.8 million $ 5,437
Jan 26, 12 AM $ 179.14
+0.81%
$ 1.79 million $ 5,378
Jan 25, 11 PM $ 178.77
-0.10%
$ 1.79 million $ 5,256
Jan 25, 10 PM $ 178.94
+0.96%
$ 1.79 million $ 5,233
Jan 25, 7 PM $ 177.95
+0.00%
$ 1.78 million $ 5,165
Jan 25, 6 PM $ 178.28
-1.07%
$ 1.78 million $ 5,199
Jan 25, 5 PM $ 179.99
+0.20%
$ 1.8 million $ 5,033
Jan 25, 4 PM $ 180.01
-0.26%
$ 1.8 million $ 4,757