GameCow Historical Data

GCOW Page 59
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $207
-0.06%
$2.07 million $13,606
Apr 14, 3 AM $207.16
+0.21%
$2.07 million $13,346
Apr 14, 2 AM $205.73
-1.54%
$2.06 million $13,778
Apr 14, 1 AM $206.6
-0.09%
$2.07 million $12,291
Apr 14, 12 AM $206.41
+0.19%
$2.06 million $13,040
Apr 13, 11 PM $208.86
-0.02%
$2.09 million $13,266
Apr 13, 9 PM $207.04
-0.30%
$2.07 million $13,449
Apr 13, 7 PM $208.03
+0.00%
$2.08 million $13,567
Apr 13, 6 PM $207.96
+1.75%
$2.08 million $13,469
Apr 13, 5 PM $205.76
+0.53%
$2.06 million $13,174
Apr 13, 4 PM $204.25
+0.10%
$2.04 million $14,253
Apr 13, 3 PM $204.04
+0.44%
$2.04 million $14,522
Apr 13, 2 PM $202.81
+0.25%
$2.03 million $13,807
Apr 13, 1 PM $202.29
-0.97%
$2.02 million $14,003
Apr 13, 12 PM $203.9
-0.34%
$2.04 million $14,003
Apr 13, 11 AM $205.36
+0.05%
$2.05 million $14,091
Apr 13, 10 AM $205.32
-0.18%
$2.05 million $14,050
Apr 13, 9 AM $205.68
+1.03%
$2.06 million $13,807
Apr 13, 8 AM $204.05
+1.61%
$2.04 million $12,992
Apr 13, 7 AM $201.16
+0.61%
$2.01 million $10,776
Apr 13, 6 AM $201.14
+0.55%
$2.01 million $11,049
Apr 13, 5 AM $199
+0.04%
$1.99 million $10,465
Apr 13, 4 AM $198.73
-0.12%
$1.99 million $9,514
Apr 13, 3 AM $199.1
+0.25%
$1.99 million $9,763
Apr 13, 2 AM $200.13
+1.53%
$2 million $10,733
Apr 13, 1 AM $197.01
+0.37%
$1.97 million $11,122
Apr 13, 12 AM $196.3
-0.73%
$1.96 million $10,483
Apr 12, 11 PM $196.42
+0.23%
$1.96 million $10,195
Apr 12, 7 PM $195.46
+0.00%
$1.95 million $10,021
Apr 12, 6 PM $195.49
-0.12%
$1.95 million $10,025
Apr 12, 5 PM $195.72
+0.69%
$1.96 million $9,690
Apr 12, 4 PM $198.85
+1.49%
$1.99 million $9,161
Apr 12, 3 PM $196.7
-0.09%
$1.97 million $8,741
Apr 12, 2 PM $197.21
+0.09%
$1.97 million $8,416
Apr 12, 1 PM $197.1
-0.32%
$1.97 million $9,342
Apr 12, 12 PM $196.94
+0.30%
$1.97 million $10,424
Apr 12, 11 AM $196.77
+0.00%
$1.97 million $15,069
Apr 12, 10 AM $194.9
-0.26%
$1.95 million $15,064
Apr 12, 9 AM $195.44
-0.21%
$1.95 million $15,007
Apr 12, 8 AM $195.82
+0.34%
$1.96 million $15,089
Apr 12, 7 AM $194.1
+0.19%
$1.94 million $14,726
Apr 12, 6 AM $193.72
-0.18%
$1.94 million $15,701
Apr 12, 5 AM $191.76
-0.93%
$1.92 million $15,742
Apr 12, 4 AM $193.64
+0.27%
$1.94 million $15,151
Apr 12, 3 AM $199.33
-0.87%
$1.99 million $15,093
Apr 12, 2 AM $201.13
-0.13%
$2.01 million $14,734
Apr 12, 1 AM $201.61
-1.54%
$2.02 million $12,765
Apr 12, 12 AM $201.42
-0.44%
$2.01 million $12,796
Apr 11, 11 PM $200.13
+0.00%
$2 million $12,639
Apr 11, 6 PM $199.97
+0.17%
$2 million $13,287