GameCow Historical Data

GCOW Page 60
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 300.07
+0.08%
$ 3 million $ 47,779
Dec 5, 5 PM $ 301.15
-0.17%
$ 3.01 million $ 47,625
Dec 5, 4 PM $ 301.57
+0.08%
$ 3.02 million $ 47,319
Dec 5, 3 PM $ 305.09
+1.30%
$ 3.05 million $ 46,989
Dec 5, 2 PM $ 301.08
-0.92%
$ 3.01 million $ 45,396
Dec 5, 1 PM $ 304.73
-0.28%
$ 3.05 million $ 44,913
Dec 5, 12 PM $ 305.6
+0.02%
$ 3.06 million $ 44,738
Dec 5, 11 AM $ 305.81
-0.33%
$ 3.06 million $ 44,128
Dec 5, 10 AM $ 303.68
+5.82%
$ 3.04 million $ 35,736
Dec 5, 9 AM $ 287.73
-0.38%
$ 2.88 million $ 958,214
Dec 5, 8 AM $ 288.96
-0.08%
$ 2.89 million $ 961,720
Dec 5, 7 AM $ 289.34
-0.02%
$ 2.89 million $ 961,537
Dec 5, 6 AM $ 287.29
+0.08%
$ 2.87 million $ 952,913
Dec 5, 5 AM $ 286.89
-0.29%
$ 2.87 million $ 951,975
Dec 5, 4 AM $ 287.25
-0.17%
$ 2.87 million $ 950,772
Dec 5, 3 AM $ 287.74
+0.02%
$ 2.88 million $ 950,826
Dec 5, 2 AM $ 288.67
+0.05%
$ 2.89 million $ 953,141
Dec 5, 1 AM $ 288.63
+0.20%
$ 2.89 million $ 956,934
Dec 5, 12 AM $ 286.84
+0.41%
$ 2.87 million $ 941,050
Dec 4, 11 PM $ 285.69
-0.18%
$ 2.86 million $ 938,740
Dec 4, 10 PM $ 285.86
+0.62%
$ 2.86 million $ 936,086
Dec 4, 9 PM $ 286.02
-0.10%
$ 2.86 million $ 942,100
Dec 4, 8 PM $ 286.02
-0.21%
$ 2.86 million $ 948,010
Dec 4, 7 PM $ 288.51
+0.00%
$ 2.89 million $ 948,372
Dec 4, 6 PM $ 286.74
+3.08%
$ 2.87 million $ 942,809
Dec 4, 5 PM $ 291.29
+0.03%
$ 2.91 million $ 955,514
Dec 4, 4 PM $ 291.19
+0.20%
$ 2.91 million $ 954,872
Dec 4, 3 PM $ 290.83
+0.34%
$ 2.91 million $ 952,336
Dec 4, 2 PM $ 288.4
-1.06%
$ 2.88 million $ 942,144
Dec 4, 1 PM $ 291.55
-0.12%
$ 2.92 million $ 949,327
Dec 4, 12 PM $ 291.25
-0.26%
$ 2.91 million $ 949,120
Dec 4, 11 AM $ 292.09
-0.80%
$ 2.92 million $ 950,355
Dec 4, 10 AM $ 294.49
+0.44%
$ 2.94 million $ 954,863
Dec 4, 9 AM $ 293.12
+1.24%
$ 2.93 million $ 950,681
Dec 4, 8 AM $ 290.82
-0.43%
$ 2.91 million $ 938,701
Dec 4, 7 AM $ 291.72
-2.53%
$ 2.92 million $ 941,037
Dec 4, 6 AM $ 299.33
+0.10%
$ 2.99 million $ 953,161
Dec 4, 5 AM $ 298.95
-1.93%
$ 2.99 million $ 964,105
Dec 4, 4 AM $ 304.92
-0.39%
$ 3.05 million $ 974,953
Dec 4, 3 AM $ 306.6
-0.65%
$ 3.07 million $ 973,610
Dec 4, 2 AM $ 308.65
-0.15%
$ 3.09 million $ 977,107
Dec 4, 1 AM $ 309.12
+0.09%
$ 3.09 million $ 978,399
Dec 4, 12 AM $ 309.84
-0.25%
$ 3.1 million $ 978,391
Dec 3, 11 PM $ 311.14
+2.11%
$ 3.11 million $ 975,399
Dec 3, 10 PM $ 304.49
-0.69%
$ 3.04 million $ 943,166
Dec 3, 9 PM $ 299.86
+0.37%
$ 3 million $ 940,760
Dec 3, 8 PM $ 294.47
+0.00%
$ 2.94 million $ 939,567
Dec 3, 7 PM $ 293.94
-2.18%
$ 2.94 million $ 941,983
Dec 3, 6 PM $ 302.41
-1.75%
$ 3.02 million $ 943,922
Dec 3, 5 PM $ 307.41
-0.44%
$ 3.07 million $ 955,262