Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameCow Historical Data

GCOW Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 6 AM $499.42
-0.33%
$4.99 million $21,804
Jun 11, 5 AM $501.1
-0.15%
$5.01 million $17,864
Jun 11, 4 AM $499.45
+0.77%
$4.99 million $18,055
Jun 11, 3 AM $494.1
+0.84%
$4.94 million $13,142
Jun 11, 2 AM $488.91
+0.45%
$4.89 million $11,428
Jun 11, 1 AM $486.67
+0.47%
$4.87 million $11,079
Jun 11, 12 AM $483.48
-0.12%
$4.83 million $11,202
Jun 10, 11 PM $484.26
+1.78%
$4.84 million $13,070
Jun 10, 7 PM $480.52
+0.00%
$4.81 million $12,083
Jun 10, 6 PM $487.39
+0.43%
$4.87 million $12,022
Jun 10, 4 PM $488.01
+0.17%
$4.88 million $12,071
Jun 10, 3 PM $484.25
-0.36%
$4.84 million $12,292
Jun 10, 2 PM $487.05
+0.01%
$4.87 million $13,257
Jun 10, 1 PM $487.67
+0.73%
$4.88 million $13,021
Jun 10, 12 PM $484.05
+0.73%
$4.84 million $13,135
Jun 10, 11 AM $480.67
-0.20%
$4.81 million $13,429
Jun 10, 10 AM $480.63
+0.24%
$4.81 million $14,030
Jun 10, 9 AM $480.1
-0.74%
$4.8 million $14,711
Jun 10, 8 AM $483.61
-0.08%
$4.84 million $15,299
Jun 10, 7 AM $484.6
+0.47%
$4.85 million $16,680
Jun 10, 6 AM $481.91
-0.12%
$4.82 million $17,959
Jun 10, 5 AM $483.33
+0.00%
$4.83 million $18,632
Jun 10, 4 AM $483.62
+0.03%
$4.84 million $18,162
Jun 10, 3 AM $482.95
-0.07%
$4.83 million $18,288
Jun 10, 2 AM $484.77
+0.99%
$4.85 million $17,985
Jun 10, 1 AM $483.79
+0.36%
$4.84 million $17,587
Jun 10, 12 AM $482.05
-0.86%
$4.82 million $17,561
Jun 9, 11 PM $484.99
-0.46%
$4.85 million $14,115
Jun 9, 10 PM $483.51
+0.24%
$4.84 million $15,249
Jun 9, 9 PM $489.16
+0.00%
$4.89 million $15,384
Jun 9, 8 PM $489.27
-0.97%
$4.89 million $15,256
Jun 9, 7 PM $488.03
-0.15%
$4.88 million $15,255
Jun 9, 6 PM $488.65
+2.10%
$4.89 million $15,125
Jun 9, 5 PM $485.46
+0.00%
$4.85 million $15,713
Jun 9, 4 PM $484.52
+0.15%
$4.85 million $16,206
Jun 9, 3 PM $483.8
-0.43%
$4.84 million $16,185
Jun 9, 2 PM $485.95
-1.23%
$4.86 million $21,001
Jun 9, 1 PM $490.47
-0.11%
$4.9 million $24,614
Jun 9, 12 PM $492.71
+0.07%
$4.93 million $25,202
Jun 9, 11 AM $493.76
-0.36%
$4.94 million $25,262
Jun 9, 10 AM $495.2
+0.13%
$4.95 million $25,576
Jun 9, 9 AM $494.96
-0.08%
$4.95 million $25,432
Jun 9, 8 AM $496.44
-0.23%
$4.96 million $24,355
Jun 9, 7 AM $497.29
+0.38%
$4.97 million $22,110
Jun 9, 6 AM $495.49
+0.77%
$4.95 million $19,870
Jun 9, 5 AM $492.27
+0.17%
$4.92 million $19,827
Jun 9, 4 AM $490.36
+0.12%
$4.9 million $19,923
Jun 9, 3 AM $489.16
+0.00%
$4.89 million $21,476
Jun 9, 2 AM $488.75
-0.59%
$4.89 million $21,873
Jun 9, 1 AM $491.26
+0.75%
$4.91 million $21,277