GameCow Historical Data

GCOW Page 60
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $200.19
+0.00%
$2 million $13,168
Apr 11, 4 PM $200.55
+1.31%
$2.01 million $12,654
Apr 11, 3 PM $197.79
+0.27%
$1.98 million $12,576
Apr 11, 2 PM $197.36
-0.24%
$1.97 million $12,386
Apr 11, 1 PM $197.7
-4.97%
$1.98 million $12,167
Apr 11, 12 PM $202.65
+4.62%
$2.03 million $6,333
Apr 11, 11 AM $194.19
+1.19%
$1.94 million $5,119
Apr 11, 9 AM $191.65
+0.02%
$1.92 million $5,023
Apr 11, 8 AM $191.6
-0.85%
$1.92 million $5,036
Apr 11, 7 AM $193.22
-0.76%
$1.93 million $4,675
Apr 11, 6 AM $192.9
+0.83%
$1.93 million $3,837
Apr 11, 5 AM $192.08
-0.61%
$1.92 million $5,707
Apr 11, 4 AM $193.44
-0.62%
$1.93 million $6,266
Apr 11, 3 AM $191.93
+0.44%
$1.92 million $8,092
Apr 11, 2 AM $191.09
-0.46%
$1.91 million $8,104
Apr 11, 1 AM $191.12
-0.41%
$1.91 million $7,834
Apr 11, 12 AM $193.38
-1.44%
$1.93 million $7,992
Apr 10, 11 PM $193.97
+0.00%
$1.94 million $8,058
Apr 10, 7 PM $194.7
-1.36%
$1.95 million $8,084
Apr 10, 5 PM $193.12
-0.17%
$1.93 million $8,166
Apr 10, 4 PM $193.44
+0.15%
$1.93 million $9,270
Apr 10, 3 PM $193.24
-0.17%
$1.93 million $9,638
Apr 10, 2 PM $192.44
-0.91%
$1.92 million $11,029
Apr 10, 1 PM $194.19
-0.32%
$1.94 million $11,369
Apr 10, 12 PM $197.09
+0.48%
$1.97 million $13,317
Apr 10, 11 AM $194.17
+1.33%
$1.94 million $14,016
Apr 10, 10 AM $194.22
-1.96%
$1.94 million $16,344
Apr 10, 9 AM $198.25
+0.00%
$1.98 million $17,561
Apr 10, 8 AM $198.14
+0.41%
$1.98 million $17,352
Apr 10, 7 AM $197.34
-0.09%
$1.97 million $18,181
Apr 10, 6 AM $197.27
+0.11%
$1.97 million $17,772
Apr 10, 5 AM $196.93
+0.26%
$1.97 million $18,027
Apr 10, 4 AM $196.22
+2.31%
$1.96 million $17,083
Apr 10, 3 AM $191.74
-4.33%
$1.92 million $15,034
Apr 10, 2 AM $201.39
+0.00%
$2.01 million $15,060
Apr 10, 1 AM $201.41
+0.82%
$2.01 million $15,168
Apr 10, 12 AM $197.63
+1.02%
$1.98 million $11,370
Apr 9, 11 PM $205.46
-0.14%
$2.05 million $6,101
Apr 9, 6 PM $207.59
+0.01%
$2.08 million $15,184
Apr 9, 5 PM $207.39
+1.90%
$2.07 million $15,177
Apr 9, 4 PM $203.55
+0.58%
$2.04 million $15,193
Apr 9, 3 PM $202.58
-0.97%
$2.03 million $14,160
Apr 9, 2 PM $204.57
+2.48%
$2.05 million $13,646
Apr 9, 1 PM $199
+0.42%
$1.99 million $12,343
Apr 9, 12 PM $198.3
-0.37%
$1.98 million $11,410
Apr 9, 11 AM $198.65
-1.25%
$1.99 million $8,454
Apr 9, 10 AM $199.55
+1.73%
$2 million $8,366
Apr 9, 9 AM $196.25
-0.40%
$1.96 million $7,041
Apr 9, 8 AM $196.91
+0.28%
$1.97 million $5,275
Apr 9, 7 AM $196.5
-0.09%
$1.96 million $5,694