GameCow Historical Data

GCOW Page 60
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 180.01
-0.26%
$ 1.8 million $ 4,757
Jan 25, 3 PM $ 180.78
+0.00%
$ 1.81 million $ 4,713
Jan 25, 2 PM $ 180.53
-0.03%
$ 1.81 million $ 4,711
Jan 25, 1 PM $ 180.58
-0.08%
$ 1.81 million $ 4,593
Jan 25, 12 PM $ 180.91
-0.50%
$ 1.81 million $ 4,585
Jan 25, 10 AM $ 180.08
+0.00%
$ 1.8 million $ 4,361
Jan 25, 9 AM $ 180.01
+0.33%
$ 1.8 million $ 4,349
Jan 25, 8 AM $ 179.51
-2.26%
$ 1.8 million $ 4,173
Jan 25, 7 AM $ 183.88
-0.02%
$ 1.84 million $ 3,613
Jan 25, 6 AM $ 184.06
-1.29%
$ 1.84 million $ 3,575
Jan 25, 5 AM $ 186.77
+1.29%
$ 1.87 million $ 2,838
Jan 25, 4 AM $ 184.23
+0.58%
$ 1.84 million $ 2,438
Jan 25, 3 AM $ 182.24
-0.41%
$ 1.82 million $ 2,254
Jan 25, 2 AM $ 186.34
-0.51%
$ 1.86 million $ 5,008
Jan 25, 1 AM $ 188.15
-1.66%
$ 1.88 million $ 4,573
Jan 25, 12 AM $ 191.39
+0.00%
$ 1.91 million $ 3,305
Jan 24, 11 PM $ 191.99
+2.97%
$ 1.92 million $ 3,193
Jan 24, 10 PM $ 186.38
+0.00%
$ 1.86 million $ 3,643
Jan 24, 5 PM $ 185.84
+0.20%
$ 1.86 million $ 3,446
Jan 24, 4 PM $ 184.86
+0.18%
$ 1.85 million $ 3,314
Jan 24, 3 PM $ 184.59
+0.22%
$ 1.85 million $ 3,200
Jan 24, 1 PM $ 185.65
-0.07%
$ 1.86 million $ 2,930
Jan 24, 12 PM $ 185.52
-0.48%
$ 1.86 million $ 2,691
Jan 24, 11 AM $ 184.51
+0.00%
$ 1.85 million $ 2,488
Jan 24, 10 AM $ 185.55
-0.13%
$ 1.86 million $ 2,478
Jan 24, 9 AM $ 185.86
+0.04%
$ 1.86 million $ 2,135
Jan 24, 8 AM $ 185.68
-0.11%
$ 1.86 million $ 1,943
Jan 24, 7 AM $ 185.78
+0.01%
$ 1.86 million $ 1,843
Jan 24, 6 AM $ 185.61
+0.39%
$ 1.86 million $ 1,385
Jan 24, 5 AM $ 184.91
+0.91%
$ 1.85 million $ 751
Jan 24, 4 AM $ 183.13
+0.10%
$ 1.83 million $ 898
Jan 24, 2 AM $ 183.34
-0.71%
$ 1.83 million $ 3,093
Jan 24, 1 AM $ 185.01
+0.00%
$ 1.85 million $ 3,063
Jan 24, 12 AM $ 185.17
+0.00%
$ 1.85 million $ 3,029
Jan 23, 10 PM $ 185.22
+0.03%
$ 1.85 million $ 2,911
Jan 23, 9 PM $ 185.47
+0.40%
$ 1.86 million $ 2,773
Jan 23, 7 PM $ 187.36
+0.04%
$ 1.87 million $ 2,644
Jan 23, 6 PM $ 186.34
+0.04%
$ 1.86 million $ 2,612
Jan 23, 5 PM $ 186.16
+0.24%
$ 1.86 million $ 2,597
Jan 23, 4 PM $ 185.02
-0.13%
$ 1.85 million $ 2,550
Jan 23, 3 PM $ 184.53
-0.39%
$ 1.85 million $ 2,098
Jan 23, 2 PM $ 185.38
-0.09%
$ 1.85 million $ 2,038
Jan 23, 1 PM $ 185.57
-0.24%
$ 1.86 million $ 2,026
Jan 23, 12 PM $ 185.24
+0.25%
$ 1.85 million $ 1,735
Jan 23, 11 AM $ 183.9
-1.29%
$ 1.84 million $ 1,532
Jan 23, 10 AM $ 186.32
-0.31%
$ 1.86 million $ 1,473
Jan 23, 9 AM $ 186.31
-0.01%
$ 1.86 million $ 1,768
Jan 23, 8 AM $ 186.27
+0.21%
$ 1.86 million $ 2,105
Jan 23, 7 AM $ 185.68
-0.11%
$ 1.86 million $ 1,793
Jan 23, 6 AM $ 185.67
+0.27%
$ 1.86 million $ 1,767