GameCow Historical Data

GCOW Page 61
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $196.5
-0.09%
$1.96 million $5,694
Apr 9, 6 AM $196.66
-0.93%
$1.97 million $5,110
Apr 9, 5 AM $197.4
+0.17%
$1.97 million $6,246
Apr 9, 4 AM $197.17
-0.55%
$1.97 million $6,198
Apr 9, 3 AM $197.35
+0.04%
$1.97 million $6,156
Apr 9, 2 AM $197.3
-0.40%
$1.97 million $6,031
Apr 9, 1 AM $198.13
+0.97%
$1.98 million $5,539
Apr 9, 12 AM $195.37
-0.97%
$1.95 million $5,267
Apr 8, 11 PM $197.31
-0.32%
$1.97 million $4,840
Apr 8, 7 PM $196.29
+0.00%
$1.96 million $5,155
Apr 8, 6 PM $195.58
+0.55%
$1.96 million $5,069
Apr 8, 5 PM $199.73
-0.02%
$2 million $5,079
Apr 8, 4 PM $199.91
+0.34%
$2 million $5,078
Apr 8, 3 PM $199.27
+0.22%
$1.99 million $5,027
Apr 8, 2 PM $199
+0.30%
$1.99 million $5,076
Apr 8, 1 PM $198.27
-0.16%
$1.98 million $4,991
Apr 8, 12 PM $198.01
-0.02%
$1.98 million $8,414
Apr 8, 11 AM $198.96
-0.18%
$1.99 million $8,710
Apr 8, 10 AM $199.32
-0.09%
$1.99 million $10,532
Apr 8, 9 AM $198.91
+0.02%
$1.99 million $10,965
Apr 8, 8 AM $198.59
+0.72%
$1.99 million $10,985
Apr 8, 7 AM $197.06
+0.42%
$1.97 million $10,661
Apr 8, 6 AM $196.19
-0.73%
$1.96 million $10,654
Apr 8, 5 AM $197.63
-2.01%
$1.98 million $10,307
Apr 8, 4 AM $201.78
+0.47%
$2.02 million $8,906
Apr 8, 3 AM $200.85
-0.21%
$2.01 million $9,295
Apr 8, 2 AM $201.29
+0.01%
$2.01 million $10,389
Apr 8, 1 AM $201.71
+0.91%
$2.02 million $11,990
Apr 8, 12 AM $199.6
+0.05%
$2 million $8,462
Apr 7, 11 PM $198.82
+1.40%
$1.99 million $10,444
Apr 7, 10 PM $192.86
-0.06%
$1.93 million $10,043
Apr 7, 3 PM $193.89
-0.68%
$1.94 million $13,019
Apr 7, 2 PM $195.12
-0.35%
$1.95 million $12,946
Apr 7, 1 PM $195.66
+0.24%
$1.96 million $12,488
Apr 7, 12 PM $195.37
+0.36%
$1.95 million $10,209
Apr 7, 11 AM $194.78
-0.50%
$1.95 million $10,108
Apr 7, 10 AM $195.95
-2.45%
$1.96 million $9,330
Apr 7, 9 AM $200.79
-0.10%
$2.01 million $7,514
Apr 7, 8 AM $201.03
+0.05%
$2.01 million $7,670
Apr 7, 7 AM $201.05
+1.35%
$2.01 million $7,951
Apr 7, 6 AM $202.32
+2.12%
$2.02 million $8,260
Apr 7, 5 AM $197.97
-0.04%
$1.98 million $8,699
Apr 7, 4 AM $197.65
-0.12%
$1.98 million $8,689
Apr 7, 3 AM $198.39
+2.59%
$1.98 million $8,555
Apr 7, 2 AM $193.35
-2.64%
$1.93 million $8,146
Apr 7, 1 AM $198.53
-0.13%
$1.99 million $6,823
Apr 7, 12 AM $197.1
-1.66%
$1.97 million $5,915
Apr 6, 11 PM $199.8
+1.06%
$2 million $5,697
Apr 6, 10 PM $197.86
-1.96%
$1.98 million $5,422
Apr 6, 6 PM $198.38
+2.78%
$1.98 million $4,482