Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameCow Historical Data

GCOW Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 1 AM $491.26
+0.75%
$4.91 million $21,277
Jun 9, 12 AM $491.08
-0.79%
$4.91 million $21,572
Jun 8, 11 PM $494.61
-0.09%
$4.95 million $19,767
Jun 8, 10 PM $495.95
-0.12%
$4.96 million $19,212
Jun 8, 9 PM $495.42
+0.00%
$4.95 million $20,532
Jun 8, 8 PM $494.78
+0.02%
$4.95 million $23,181
Jun 8, 7 PM $493.83
+0.00%
$4.94 million $23,143
Jun 8, 5 PM $493.74
+0.06%
$4.94 million $23,046
Jun 8, 4 PM $496.44
+0.06%
$4.96 million $22,159
Jun 8, 3 PM $495.76
+0.63%
$4.96 million $21,143
Jun 8, 2 PM $492.63
+0.27%
$4.93 million $17,601
Jun 8, 1 PM $491.45
-0.94%
$4.91 million $22,586
Jun 8, 12 PM $497.35
-0.38%
$4.97 million $23,715
Jun 8, 11 AM $499.78
+0.99%
$5 million $23,953
Jun 8, 10 AM $494.39
-0.41%
$4.94 million $23,914
Jun 8, 9 AM $494.54
+0.58%
$4.95 million $23,859
Jun 8, 8 AM $493.27
+0.63%
$4.93 million $24,033
Jun 8, 7 AM $491.57
+0.20%
$4.92 million $24,196
Jun 8, 6 AM $491.7
+0.55%
$4.92 million $24,357
Jun 8, 5 AM $489.02
-0.89%
$4.89 million $24,712
Jun 8, 4 AM $493.41
+0.72%
$4.93 million $26,115
Jun 8, 3 AM $489.61
+1.04%
$4.9 million $26,157
Jun 8, 2 AM $483.61
+0.07%
$4.84 million $24,387
Jun 8, 1 AM $483.69
-0.77%
$4.84 million $24,194
Jun 8, 12 AM $486.97
-0.13%
$4.87 million $24,111
Jun 7, 11 PM $486.11
+0.85%
$4.86 million $23,971
Jun 7, 10 PM $480.34
-0.77%
$4.8 million $23,567
Jun 7, 9 PM $481.66
+0.79%
$4.82 million $22,043
Jun 7, 8 PM $477.67
+0.00%
$4.78 million $21,458
Jun 7, 5 PM $482.51
+0.00%
$4.83 million $21,529
Jun 7, 4 PM $481.88
+0.27%
$4.82 million $21,520
Jun 7, 3 PM $479.14
+0.31%
$4.79 million $21,491
Jun 7, 2 PM $477.19
+0.96%
$4.77 million $20,968
Jun 7, 1 PM $469.24
+0.71%
$4.69 million $15,917
Jun 7, 12 PM $467.57
-0.99%
$4.68 million $19,196
Jun 7, 11 AM $471.9
+2.56%
$4.72 million $19,564
Jun 7, 10 AM $460.54
-0.10%
$4.61 million $21,386
Jun 7, 9 AM $460.35
-0.03%
$4.6 million $24,646
Jun 7, 8 AM $457.7
+0.62%
$4.58 million $23,647
Jun 7, 7 AM $455
+1.01%
$4.55 million $23,378
Jun 7, 6 AM $449.64
+0.46%
$4.5 million $24,149
Jun 7, 5 AM $450.51
+0.77%
$4.51 million $22,851
Jun 7, 4 AM $444.87
-1.54%
$4.45 million $21,833
Jun 7, 2 AM $449.19
-0.54%
$4.49 million $23,437
Jun 7, 1 AM $456.4
+0.88%
$4.56 million $23,439
Jun 7, 12 AM $451.46
-0.13%
$4.51 million $23,559
Jun 6, 11 PM $444.6
+0.00%
$4.45 million $23,778
Jun 6, 10 PM $454.43
+0.15%
$4.54 million $23,835
Jun 6, 9 PM $453.67
+0.25%
$4.54 million $23,968
Jun 6, 8 PM $452.1
+0.00%
$4.52 million $24,591