GameCow Historical Data

GCOW Page 61
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 307.41
-0.44%
$ 3.07 million $ 955,262
Dec 3, 4 PM $ 308.55
-0.42%
$ 3.09 million $ 950,954
Dec 3, 3 PM $ 309.65
-1.11%
$ 3.1 million $ 961,055
Dec 3, 2 PM $ 312.2
+2.56%
$ 3.12 million $ 961,007
Dec 3, 1 PM $ 314.21
-0.48%
$ 3.14 million $ 968,783
Dec 3, 12 PM $ 315.34
-0.51%
$ 3.15 million $ 972,571
Dec 3, 11 AM $ 318.61
-0.23%
$ 3.19 million $ 975,912
Dec 3, 10 AM $ 319.36
-1.08%
$ 3.19 million $ 978,481
Dec 3, 9 AM $ 321.48
-0.08%
$ 3.21 million $ 979,750
Dec 3, 8 AM $ 321.85
-0.14%
$ 3.22 million $ 978,657
Dec 3, 7 AM $ 322.3
-1.40%
$ 3.22 million $ 987,539
Dec 3, 6 AM $ 327.66
+1.60%
$ 3.28 million $ 992,155
Dec 3, 5 AM $ 322.26
+0.83%
$ 3.22 million $ 968,163
Dec 3, 4 AM $ 319.4
+2.30%
$ 3.19 million $ 967,843
Dec 3, 3 AM $ 312.15
+0.20%
$ 3.12 million $ 939,754
Dec 3, 2 AM $ 311.45
+1.35%
$ 3.11 million $ 930,526
Dec 3, 1 AM $ 306.71
-0.34%
$ 3.07 million $ 917,642
Dec 3, 12 AM $ 307.96
-0.46%
$ 3.08 million $ 919,967
Dec 2, 11 PM $ 308.86
+0.56%
$ 3.09 million $ 916,633
Dec 2, 8 PM $ 307.27
+0.00%
$ 3.07 million $ 907,898
Dec 2, 6 PM $ 308.41
+1.46%
$ 3.08 million $ 907,799
Dec 2, 5 PM $ 305.88
-0.16%
$ 3.06 million $ 912,826
Dec 2, 4 PM $ 306.71
+0.47%
$ 3.07 million $ 912,022
Dec 2, 3 PM $ 298.95
+0.00%
$ 2.99 million $ 888,639
Dec 2, 2 PM $ 298.88
+0.71%
$ 2.99 million $ 887,669
Dec 2, 1 PM $ 296.77
+1.01%
$ 2.97 million $ 880,711
Dec 2, 12 PM $ 292.47
-1.69%
$ 2.92 million $ 867,950
Dec 2, 11 AM $ 297.26
+0.19%
$ 2.97 million $ 876,397
Dec 2, 10 AM $ 296.29
-0.08%
$ 2.96 million $ 872,113
Dec 2, 9 AM $ 296.72
+0.22%
$ 2.97 million $ 870,626
Dec 2, 8 AM $ 296.65
-1.69%
$ 2.97 million $ 870,295
Dec 2, 7 AM $ 301.51
-2.84%
$ 3.02 million $ 884,171
Dec 2, 6 AM $ 310.32
+5.88%
$ 3.1 million $ 895,766
Dec 2, 5 AM $ 292.95
+10.91%
$ 2.93 million $ 814,183
Dec 2, 4 AM $ 264.11
+0.93%
$ 2.64 million $ 716,272
Dec 2, 3 AM $ 261.69
-0.45%
$ 2.62 million $ 715,936
Dec 2, 2 AM $ 262.88
+0.61%
$ 2.63 million $ 712,839
Dec 2, 1 AM $ 261.28
+0.42%
$ 2.61 million $ 707,447
Dec 2, 12 AM $ 260.18
+0.11%
$ 2.6 million $ 704,636
Dec 1, 11 PM $ 259.88
+0.00%
$ 2.6 million $ 684,851
Dec 1, 10 PM $ 259.79
+2.88%
$ 2.6 million $ 683,531
Dec 1, 9 PM $ 257.83
-0.03%
$ 2.58 million $ 698,898
Dec 1, 8 PM $ 258.53
+0.02%
$ 2.59 million $ 698,884
Dec 1, 7 PM $ 258.34
-0.05%
$ 2.58 million $ 695,866
Dec 1, 6 PM $ 260.7
-0.93%
$ 2.61 million $ 700,612
Dec 1, 5 PM $ 253.79
-0.18%
$ 2.54 million $ 682,471
Dec 1, 4 PM $ 261.76
-1.34%
$ 2.62 million $ 703,463
Dec 1, 3 PM $ 265.35
+0.03%
$ 2.65 million $ 708,161
Dec 1, 2 PM $ 265.29
+0.22%
$ 2.65 million $ 703,679
Dec 1, 1 PM $ 264.71
-0.28%
$ 2.65 million $ 703,348