GameCow Historical Data

GCOW Page 62
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $195.12
-0.35%
$1.95 million $12,946
Apr 7, 1 PM $195.66
+0.24%
$1.96 million $12,488
Apr 7, 12 PM $195.37
+0.36%
$1.95 million $10,209
Apr 7, 11 AM $194.78
-0.50%
$1.95 million $10,108
Apr 7, 10 AM $195.95
-2.45%
$1.96 million $9,330
Apr 7, 9 AM $200.79
-0.10%
$2.01 million $7,514
Apr 7, 8 AM $201.03
+0.05%
$2.01 million $7,670
Apr 7, 7 AM $201.05
+1.35%
$2.01 million $7,951
Apr 7, 6 AM $202.32
+2.12%
$2.02 million $8,260
Apr 7, 5 AM $197.97
-0.04%
$1.98 million $8,699
Apr 7, 4 AM $197.65
-0.12%
$1.98 million $8,689
Apr 7, 3 AM $198.39
+2.59%
$1.98 million $8,555
Apr 7, 2 AM $193.35
-2.64%
$1.93 million $8,146
Apr 7, 1 AM $198.53
-0.13%
$1.99 million $6,823
Apr 7, 12 AM $197.1
-1.66%
$1.97 million $5,915
Apr 6, 11 PM $199.8
+1.06%
$2 million $5,697
Apr 6, 10 PM $197.86
-1.96%
$1.98 million $5,422
Apr 6, 6 PM $198.38
+2.78%
$1.98 million $4,482
Apr 6, 5 PM $195.09
+0.00%
$-- $4,549
Apr 6, 4 PM $195.31
-0.62%
$1.95 million $4,545
Apr 6, 2 PM $196.31
+0.11%
$1.96 million $4,502
Apr 6, 1 PM $196.15
-0.05%
$1.96 million $4,346
Apr 6, 12 PM $197.41
-1.75%
$1.97 million $4,197
Apr 6, 11 AM $200.96
+0.00%
$2.01 million $3,253
Apr 6, 10 AM $195.25
+0.00%
$1.95 million $3,663
Apr 6, 8 AM $193.93
+0.00%
$1.94 million $5,390
Apr 6, 7 AM $193.92
+2.89%
$1.94 million $5,011
Apr 6, 6 AM $188.67
+1.19%
$1.89 million $4,069
Apr 6, 5 AM $186.29
+0.72%
$1.86 million $3,620
Apr 6, 4 AM $185.31
-0.26%
$1.85 million $3,395
Apr 6, 3 AM $183.31
+0.36%
$1.83 million $3,300
Apr 6, 1 AM $186.28
-0.49%
$1.86 million $3,175
Apr 6, 12 AM $185.88
+0.20%
$1.86 million $4,695
Apr 5, 11 PM $185.64
+0.00%
$1.86 million $4,743
Apr 5, 5 PM $183.51
+0.01%
$1.84 million $4,356
Apr 5, 4 PM $183.45
+0.03%
$1.83 million $4,308
Apr 5, 1 PM $184.39
+0.00%
$1.84 million $5,314
Apr 5, 11 AM $184.33
+0.00%
$1.84 million $5,731
Apr 5, 9 AM $179.22
+0.00%
$1.79 million $6,369
Apr 5, 8 AM $179.5
-1.33%
$1.8 million $6,371
Apr 5, 6 AM $182.56
-0.03%
$1.83 million $4,654
Apr 5, 5 AM $182.78
-1.34%
$1.83 million $6,032
Apr 5, 12 AM $182.1
-0.39%
$1.82 million $6,930
Apr 4, 11 PM $183.45
+0.25%
$1.83 million $6,565
Apr 4, 10 PM $182.65
-1.16%
$1.83 million $4,234
Apr 4, 6 PM $182.3
+0.69%
$1.82 million $7,457
Apr 4, 4 PM $185.71
-0.02%
$1.86 million $8,079
Apr 4, 3 PM $183.48
+0.00%
$1.83 million $8,073
Apr 4, 2 PM $183.48
+0.98%
$1.83 million $8,421
Apr 4, 1 PM $181.36
+0.85%
$1.81 million $8,525