GameCow Historical Data

GCOW Page 62
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 264.71
-0.28%
$ 2.65 million $ 703,348
Dec 1, 12 PM $ 265.46
-0.96%
$ 2.65 million $ 702,801
Dec 1, 11 AM $ 268.04
-0.70%
$ 2.68 million $ 707,612
Dec 1, 10 AM $ 269.19
-0.17%
$ 2.69 million $ 707,455
Dec 1, 9 AM $ 269.65
-0.69%
$ 2.7 million $ 711,563
Dec 1, 8 AM $ 271.64
-0.12%
$ 2.72 million $ 712,949
Dec 1, 7 AM $ 271.87
+0.63%
$ 2.72 million $ 708,109
Dec 1, 6 AM $ 269.98
+4.86%
$ 2.7 million $ 700,658
Dec 1, 5 AM $ 257.45
-0.89%
$ 2.57 million $ 664,973
Dec 1, 4 AM $ 260.34
-0.74%
$ 2.6 million $ 672,168
Dec 1, 3 AM $ 261.29
-5.64%
$ 2.61 million $ 675,512
Dec 1, 2 AM $ 278.08
-1.81%
$ 2.78 million $ 711,511
Dec 1, 1 AM $ 283.85
-7.94%
$ 2.84 million $ 719,312
Nov 30, 9 PM $ 306.48
+0.00%
$ 3.06 million $ 39,659
Nov 30, 8 PM $ 306.44
+0.00%
$ 3.06 million $ 39,670
Nov 30, 7 PM $ 306.54
+0.00%
$ 3.07 million $ 40,453
Nov 30, 5 PM $ 312.6
-3.61%
$ 3.13 million $ 40,498
Nov 30, 4 PM $ 322.45
+0.42%
$ 3.22 million $ 40,688
Nov 30, 3 PM $ 321.76
-0.68%
$ 3.22 million $ 40,914
Nov 30, 2 PM $ 304.06
-4.79%
$ 3.04 million $ 43,689
Nov 30, 1 PM $ 311.18
+0.41%
$ 3.11 million $ 37,279
Nov 30, 12 PM $ 313.98
-0.15%
$ 3.14 million $ 37,751
Nov 30, 11 AM $ 295.81
-8.54%
$ 2.96 million $ 37,033
Nov 30, 10 AM $ 311.29
+5.03%
$ 3.11 million $ 34,022
Nov 30, 9 AM $ 296.78
-0.70%
$ 2.97 million $ 33,415
Nov 30, 8 AM $ 299.28
-8.20%
$ 2.99 million $ 32,699
Nov 30, 7 AM $ 330.78
-0.81%
$ 3.31 million $ 35,115
Nov 30, 6 AM $ 314.79
-1.38%
$ 3.15 million $ 33,034
Nov 30, 5 AM $ 322.09
-3.30%
$ 3.22 million $ 31,203
Nov 30, 4 AM $ 335.65
+13.73%
$ 3.36 million $ 32,788
Nov 30, 3 AM $ 293.71
-5.06%
$ 2.94 million $ 27,997
Nov 30, 2 AM $ 292.63
-12.18%
$ 2.93 million $ 24,459
Nov 30, 1 AM $ 334.85
+0.81%
$ 3.35 million $ 21,625
Nov 30, 12 AM $ 340.78
-5.27%
$ 3.41 million $ 19,813
Nov 29, 11 PM $ 360.22
+0.32%
$ 3.6 million $ 19,169
Nov 29, 10 PM $ 364.45
+4.26%
$ 3.64 million $ 18,537
Nov 29, 9 PM $ 349.04
+4.04%
$ 3.49 million $ 17,285
Nov 29, 8 PM $ 342.85
-0.35%
$ 3.43 million $ 16,374
Nov 29, 7 PM $ 336.34
-4.48%
$ 3.36 million $ 15,654
Nov 29, 6 PM $ 352.6
-3.75%
$ 3.53 million $ 5,542
Nov 29, 5 PM $ 375.57
+5.38%
$ 3.76 million $ 4,591
Nov 29, 4 PM $ 356.73
+0.00%
$ 3.57 million $ 31
Download