Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameCow Historical Data

GCOW Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 8 PM $452.1
+0.00%
$4.52 million $24,591
Jun 6, 5 PM $447.41
+0.00%
$4.47 million $24,794
Jun 6, 4 PM $451.88
-1.18%
$4.52 million $24,724
Jun 6, 3 PM $458.42
+0.00%
$4.58 million $23,750
Jun 6, 2 PM $453.37
-0.50%
$4.53 million $23,760
Jun 6, 1 PM $455.67
+3.41%
$4.56 million $22,466
Jun 6, 12 PM $440.09
+1.30%
$4.4 million $15,325
Jun 6, 11 AM $434.26
-1.44%
$4.34 million $14,572
Jun 6, 10 AM $440.66
+2.28%
$4.41 million $10,490
Jun 6, 9 AM $430.84
+0.13%
$4.31 million $7,925
Jun 6, 8 AM $430.05
+0.51%
$4.3 million $7,983
Jun 6, 7 AM $427.79
+0.16%
$4.28 million $8,753
Jun 6, 6 AM $426.89
+2.01%
$4.27 million $8,101
Jun 6, 5 AM $418.1
-1.17%
$4.18 million $7,968
Jun 6, 4 AM $423.76
+0.05%
$4.24 million $10,357
Jun 6, 3 AM $423.51
-0.08%
$4.24 million $9,652
Jun 6, 2 AM $423.97
-0.09%
$4.24 million $9,752
Jun 6, 1 AM $424.33
+0.24%
$4.24 million $11,167
Jun 6, 12 AM $423.38
+0.61%
$4.23 million $12,706
Jun 5, 11 PM $426.55
+0.53%
$4.27 million $12,762
Jun 5, 9 PM $422.5
-0.45%
$4.22 million $11,785
Jun 5, 7 PM $413.88
-1.36%
$4.14 million $12,460
Jun 5, 3 PM $424.71
+0.08%
$4.25 million $13,371
Jun 5, 2 PM $425.26
-2.47%
$4.25 million $13,862
Jun 5, 1 PM $434.87
+0.09%
$4.35 million $13,666
Jun 5, 12 PM $434.2
+0.16%
$4.34 million $15,624
Jun 5, 11 AM $434.18
-0.08%
$4.34 million $15,810
Jun 5, 10 AM $434.54
+0.10%
$4.35 million $16,143
Jun 5, 9 AM $434.2
+0.28%
$4.34 million $16,068
Jun 5, 8 AM $434.23
-0.30%
$4.34 million $17,139
Jun 5, 7 AM $431.98
+0.73%
$4.32 million $19,910
Jun 5, 6 AM $429.7
-2.34%
$4.3 million $19,917
Jun 5, 5 AM $439.93
+0.90%
$4.4 million $33,084
Jun 5, 4 AM $436.26
+1.51%
$4.36 million $32,331
Jun 5, 3 AM $428.52
-0.78%
$4.29 million $29,788
Jun 5, 2 AM $431.89
-0.22%
$4.32 million $29,898
Jun 5, 1 AM $432.42
+0.42%
$4.32 million $30,136
Jun 5, 12 AM $430
+0.00%
$4.3 million $35,349
Jun 4, 11 PM $429.86
-2.42%
$4.3 million $35,336
Jun 4, 10 PM $428.45
-0.14%
$4.28 million $37,597
Jun 4, 9 PM $429.2
+0.05%
$4.29 million $38,473
Jun 4, 8 PM $428.94
-1.10%
$4.29 million $38,343
Jun 4, 7 PM $434.13
+0.00%
$4.34 million $38,000
Jun 4, 6 PM $440.92
+1.01%
$4.41 million $37,350
Jun 4, 4 PM $431.91
-0.82%
$4.32 million $37,472
Jun 4, 3 PM $435.61
+1.68%
$4.36 million $36,789
Jun 4, 2 PM $435.31
-1.00%
$4.35 million $36,213
Jun 4, 1 PM $440.59
-0.65%
$4.41 million $36,241
Jun 4, 12 PM $443.52
+2.56%
$4.44 million $33,766
Jun 4, 11 AM $431.97
+0.06%
$4.32 million $33,339