GameCow Historical Data

GCOW Page 63
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $181.36
+0.85%
$1.81 million $8,525
Apr 4, 12 PM $180.62
+0.59%
$1.81 million $9,010
Apr 4, 11 AM $184.99
-0.46%
$1.85 million $9,036
Apr 4, 9 AM $186.07
+0.29%
$1.86 million $9,469
Apr 4, 8 AM $186.12
+0.33%
$1.86 million $9,750
Apr 4, 6 AM $183.83
-0.56%
$1.84 million $9,602
Apr 4, 5 AM $184.75
+0.74%
$1.85 million $9,503
Apr 4, 4 AM $183.22
+0.00%
$1.83 million $11,119
Apr 4, 2 AM $181.78
-2.41%
$1.82 million $13,906
Apr 4, 1 AM $188.27
+0.62%
$1.88 million $13,251
Apr 4, 12 AM $187.04
+0.06%
$1.87 million $12,247
Apr 3, 5 PM $187.35
+2.00%
$1.87 million $12,252
Apr 3, 4 PM $183.87
+0.50%
$1.84 million $11,367
Apr 3, 3 PM $184.24
+0.03%
$1.84 million $11,781
Apr 3, 2 PM $184.26
-0.33%
$1.84 million $11,359
Apr 3, 10 AM $183.21
-0.46%
$1.83 million $5,352
Apr 3, 9 AM $183.69
-1.04%
$1.84 million $5,102
Apr 3, 8 AM $182.88
-0.29%
$1.83 million $4,909
Apr 3, 7 AM $183.4
-1.53%
$1.83 million $4,379
Apr 3, 6 AM $186.23
+0.60%
$1.86 million $4,211
Apr 3, 5 AM $185.47
-0.11%
$1.85 million $3,958
Apr 3, 4 AM $185.59
-1.04%
$1.86 million $4,459
Apr 3, 3 AM $187.62
+0.07%
$1.88 million $3,924
Apr 3, 2 AM $187.81
+0.91%
$1.88 million $3,954
Apr 3, 1 AM $184.91
+0.00%
$1.85 million $3,950
Apr 3, 12 AM $187.44
+0.00%
$1.87 million $4,069
Apr 2, 11 PM $187.4
+0.00%
$1.87 million $4,058
Apr 2, 8 PM $186.86
+0.49%
$1.87 million $4,051
Apr 2, 5 PM $186.23
+0.95%
$1.86 million $3,879
Apr 2, 4 PM $184.26
+0.22%
$1.84 million $3,596
Apr 2, 3 PM $184.23
+0.41%
$1.84 million $3,324
Apr 2, 2 PM $182.44
-1.36%
$1.82 million $2,403
Apr 2, 1 PM $185.46
-1.41%
$1.85 million $2,538
Apr 2, 12 PM $186.03
+0.04%
$1.86 million $2,568
Apr 2, 11 AM $188.06
+1.53%
$1.88 million $2,430
Apr 2, 8 AM $188.7
-0.36%
$1.89 million $3,644
Apr 2, 6 AM $188.78
-0.41%
$1.89 million $4,578
Apr 2, 5 AM $189.83
-0.04%
$1.9 million $5,219
Apr 2, 4 AM $190.01
-0.47%
$1.9 million $5,223
Apr 2, 3 AM $190.92
-1.19%
$1.91 million $5,401
Apr 2, 12 AM $193.06
-0.19%
$1.93 million $5,282
Apr 1, 11 PM $193.16
-0.74%
$1.93 million $5,298
Apr 1, 10 PM $197.75
+0.00%
$1.98 million $3,351
Apr 1, 9 PM $198.99
+0.00%
$1.99 million $5,364
Apr 1, 6 PM $194.49
+0.00%
$1.94 million $5,364
Apr 1, 5 PM $195.05
+0.00%
$1.95 million $5,363
Apr 1, 4 PM $192.81
+0.00%
$1.93 million $5,270
Apr 1, 3 PM $192.86
+0.13%
$1.93 million $5,257
Apr 1, 2 PM $192.75
+0.43%
$1.93 million $5,126
Apr 1, 1 PM $191.87
-0.13%
$1.92 million $5,905