Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameCow Historical Data

GCOW Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 11 AM $431.97
+0.06%
$4.32 million $33,339
Jun 4, 10 AM $432.06
-0.07%
$4.32 million $34,230
Jun 4, 9 AM $433.47
-0.34%
$4.33 million $34,093
Jun 4, 8 AM $434.97
-1.39%
$4.35 million $34,174
Jun 4, 7 AM $443.01
-0.10%
$4.43 million $32,525
Jun 4, 6 AM $444.06
-1.41%
$4.44 million $32,703
Jun 4, 5 AM $450.34
-3.91%
$4.5 million $22,370
Jun 4, 4 AM $469.51
-0.44%
$4.7 million $24,025
Jun 4, 3 AM $471.72
+2.25%
$4.72 million $25,118
Jun 4, 2 AM $461.66
+0.09%
$4.62 million $24,127
Jun 4, 1 AM $461.68
-1.92%
$4.62 million $24,091
Jun 4, 12 AM $470.7
-2.85%
$4.71 million $21,502
Jun 3, 11 PM $483.77
-0.99%
$4.84 million $19,519
Jun 3, 10 PM $488.43
-0.11%
$4.88 million $16,596
Jun 3, 9 PM $487.31
+0.00%
$4.87 million $18,816
Jun 3, 6 PM $497.42
+0.00%
$4.97 million $20,250
Jun 3, 5 PM $487.77
-0.15%
$4.88 million $20,250
Jun 3, 4 PM $494.6
+0.00%
$4.95 million $21,468
Jun 3, 3 PM $494.45
+1.16%
$4.94 million $21,363
Jun 3, 2 PM $494.84
-0.07%
$4.95 million $26,179
Jun 3, 1 PM $495.06
-0.74%
$4.95 million $27,423
Jun 3, 12 PM $498.36
-0.40%
$4.98 million $32,360
Jun 3, 11 AM $501.13
+1.22%
$5.01 million $32,167
Jun 3, 10 AM $493.68
-0.04%
$4.94 million $32,948
Jun 3, 9 AM $493.97
+0.01%
$4.94 million $32,895
Jun 3, 8 AM $494.02
-0.37%
$4.94 million $33,995
Jun 3, 7 AM $495.93
-1.45%
$4.96 million $33,920
Jun 3, 6 AM $503.83
+0.22%
$5.04 million $33,754
Jun 3, 5 AM $503.88
+1.93%
$5.04 million $34,806
Jun 3, 4 AM $494.2
-1.77%
$4.94 million $35,807
Jun 3, 3 AM $503.36
-2.35%
$5.03 million $35,195
Jun 3, 2 AM $516.02
-1.24%
$5.16 million $34,919
Jun 3, 1 AM $522.44
-0.46%
$5.22 million $35,230
Jun 3, 12 AM $525.28
-1.72%
$5.25 million $37,157
Jun 2, 11 PM $530.92
+0.00%
$5.31 million $35,021
Jun 2, 10 PM $532.72
-2.10%
$5.33 million $34,626
Jun 2, 9 PM $542.04
-0.36%
$5.42 million $33,140
Jun 2, 7 PM $540
+0.00%
$5.4 million $35,865
Jun 2, 6 PM $549.25
+0.01%
$5.49 million $36,067
Jun 2, 5 PM $546.76
-0.90%
$5.47 million $35,998
Jun 2, 4 PM $551.73
+0.10%
$5.52 million $36,449
Jun 2, 3 PM $552.24
-0.99%
$5.52 million $35,783
Jun 2, 2 PM $557.25
+0.20%
$5.57 million $35,535
Jun 2, 1 PM $556.27
+1.71%
$5.56 million $31,290
Jun 2, 12 PM $547.36
-2.22%
$5.47 million $26,901
Jun 2, 11 AM $559.89
-0.09%
$5.6 million $26,758
Jun 2, 10 AM $560.69
+0.01%
$5.61 million $25,980
Jun 2, 9 AM $561.05
+0.29%
$5.61 million $27,017
Jun 2, 8 AM $559.43
+0.68%
$5.59 million $29,489
Jun 2, 7 AM $555.72
-0.55%
$5.56 million $28,755