GameCow Historical Data

GCOW Page 64
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $192.12
-0.04%
$1.92 million $5,895
Apr 1, 11 AM $192.33
-1.39%
$1.92 million $5,895
Apr 1, 9 AM $191.02
+1.06%
$1.91 million $6,436
Apr 1, 8 AM $189.01
-3.94%
$1.89 million $6,294
Apr 1, 7 AM $196.74
+0.11%
$1.97 million $4,597
Apr 1, 6 AM $196.28
-0.13%
$1.96 million $4,554
Apr 1, 5 AM $196.48
+0.08%
$1.96 million $4,195
Apr 1, 4 AM $196.67
+0.53%
$1.97 million $4,123
Apr 1, 3 AM $191.53
+0.00%
$1.92 million $3,839
Apr 1, 1 AM $196.21
-0.58%
$1.96 million $3,745
Apr 1, 12 AM $197.64
+0.24%
$1.98 million $3,923
Mar 31, 11 PM $197.78
+0.00%
$1.98 million $2,769
Mar 31, 8 PM $196.57
+0.00%
$1.97 million $5,220
Mar 31, 7 PM $196.72
+0.00%
$1.97 million $5,197
Mar 31, 4 PM $196.87
-0.40%
$1.97 million $5,228
Mar 31, 3 PM $197.09
+0.43%
$1.97 million $5,166
Mar 31, 2 PM $196.23
+0.15%
$1.96 million $4,801
Mar 31, 1 PM $196.14
+3.71%
$1.96 million $3,513
Mar 31, 12 PM $189.34
+0.04%
$1.89 million $3,658
Mar 31, 11 AM $189.96
+0.92%
$1.9 million $3,656
Mar 31, 10 AM $190.46
-2.34%
$1.9 million $3,284
Mar 31, 9 AM $195.02
-0.77%
$1.95 million $3,072
Mar 31, 8 AM $197.51
-0.27%
$1.98 million $1,992
Mar 31, 5 AM $197.44
+0.00%
$1.97 million $3,637
Mar 31, 4 AM $197.67
-0.36%
$1.98 million $4,013
Mar 31, 3 AM $198.08
+0.00%
$1.98 million $4,813
Mar 31, 2 AM $195.17
+0.00%
$1.95 million $4,642
Mar 31, 1 AM $195.04
+0.21%
$1.95 million $4,638
Mar 31, 12 AM $194.86
-2.86%
$1.95 million $4,822
Mar 30, 11 PM $199.68
-1.01%
$2 million $4,224
Mar 30, 7 PM $208.77
+0.02%
$2.09 million $4,009
Mar 30, 6 PM $208.76
-0.05%
$2.09 million $4,005
Mar 30, 5 PM $209.18
+0.00%
$2.09 million $3,941
Mar 30, 4 PM $201.98
+0.70%
$2.02 million $3,340
Mar 30, 1 PM $203.22
+2.49%
$2.03 million $4,201
Mar 30, 10 AM $199.83
+0.00%
$2 million $4,021
Mar 30, 9 AM $199.97
+0.00%
$2 million $4,022
Mar 30, 8 AM $199.97
+0.45%
$2 million $3,850
Mar 30, 5 AM $200.29
+0.35%
$2 million $4,921
Mar 30, 4 AM $199.59
-1.19%
$2 million $3,779
Mar 30, 1 AM $201.88
+0.25%
$2.02 million $3,817
Mar 30, 12 AM $201.43
-1.12%
$2.01 million $3,173
Mar 29, 11 PM $203.77
+0.00%
$2.04 million $3,412
Mar 29, 6 PM $201.77
+0.12%
$2.02 million $4,626
Mar 29, 3 PM $206.92
-0.93%
$2.07 million $4,531
Mar 29, 2 PM $203.53
-0.06%
$2.04 million $4,167
Mar 29, 1 PM $203.53
-0.40%
$2.04 million $4,791
Mar 29, 9 AM $206.41
+1.17%
$2.06 million $5,173
Mar 29, 8 AM $203.51
+0.00%
$2.04 million $7,244
Mar 29, 7 AM $202.47
-2.08%
$2.02 million $7,178