GameCow Historical Data

GCOW Page 65
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $202.47
-2.08%
$2.02 million $7,178
Mar 29, 6 AM $207.27
-0.25%
$2.07 million $6,624
Mar 29, 5 AM $207.72
-0.12%
$2.08 million $6,392
Mar 29, 4 AM $207.77
+0.20%
$2.08 million $6,141
Mar 29, 3 AM $206.94
+0.02%
$2.07 million $6,079
Mar 29, 1 AM $207.14
+1.16%
$2.07 million $6,039
Mar 28, 11 PM $207.34
+1.25%
$2.07 million $5,490
Mar 28, 10 PM $204.52
-1.82%
$2.05 million $4,876
Mar 28, 4 PM $203.14
+0.95%
$2.03 million $4,333
Mar 28, 2 PM $202.88
-2.42%
$2.03 million $4,367
Mar 28, 1 PM $207.98
+0.00%
$2.08 million $3,915
Mar 28, 12 PM $208.25
+0.00%
$2.08 million $3,793
Mar 28, 11 AM $208.48
-0.18%
$2.08 million $3,789
Mar 28, 10 AM $208.91
+0.00%
$2.09 million $4,567
Mar 28, 9 AM $210.46
+4.09%
$2.1 million $3,928
Mar 28, 8 AM $202.69
+0.28%
$2.03 million $2,188
Mar 28, 7 AM $202.13
+0.04%
$2.02 million $3,773
Mar 28, 6 AM $201.65
-0.46%
$2.02 million $4,180
Mar 28, 5 AM $202.81
+0.54%
$2.03 million $4,928
Mar 28, 3 AM $202.62
+0.00%
$2.03 million $4,883
Mar 28, 2 AM $203.04
+0.00%
$2.03 million $4,880
Mar 28, 1 AM $202.97
+0.00%
$2.03 million $4,893
Mar 28, 12 AM $203.31
+0.00%
$2.03 million $2,165
Mar 27, 10 PM $204.55
+0.00%
$2.05 million $1,186
Mar 27, 6 PM $206.3
-0.05%
$2.06 million $5,364
Mar 27, 5 PM $206.22
-0.04%
$2.06 million $5,344
Mar 27, 4 PM $202
+0.00%
$2.02 million $5,161
Mar 27, 3 PM $202.33
-0.15%
$2.02 million $5,153
Mar 27, 2 PM $202
+0.00%
$2.02 million $5,312
Mar 27, 1 PM $202
-0.56%
$2.02 million $5,305
Mar 27, 12 PM $201.41
-0.10%
$2.01 million $5,475
Mar 27, 11 AM $201.62
-1.72%
$2.02 million $5,803
Mar 27, 10 AM $203.48
+0.06%
$2.03 million $8,770
Mar 27, 8 AM $205.56
+1.76%
$2.06 million $9,845
Mar 27, 7 AM $201.98
-3.26%
$2.02 million $10,685
Mar 27, 6 AM $210.02
-0.01%
$2.1 million $10,309
Mar 27, 5 AM $210.03
-0.95%
$2.1 million $10,674
Mar 27, 4 AM $211.48
+0.11%
$2.11 million $10,850
Mar 27, 2 AM $212.45
-0.02%
$2.12 million $10,909
Mar 27, 1 AM $212.44
+0.12%
$2.12 million $10,894
Mar 27, 12 AM $212.76
+0.49%
$2.13 million $9,171
Mar 26, 4 PM $212.46
-0.24%
$2.12 million $11,937
Mar 26, 3 PM $212.73
+0.35%
$2.13 million $11,910
Mar 26, 2 PM $214.15
+0.00%
$2.14 million $12,206
Mar 26, 1 PM $213.55
-0.28%
$2.14 million $12,220
Mar 26, 12 PM $214.38
+0.29%
$2.14 million $12,091
Mar 26, 11 AM $213.32
+0.46%
$2.13 million $12,112
Mar 26, 10 AM $211.39
-1.45%
$2.11 million $10,234
Mar 26, 9 AM $210.71
-0.24%
$2.11 million $5,919
Mar 26, 8 AM $211.25
-1.96%
$2.11 million $6,931