Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameCow Historical Data

GCOW Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 10 PM $676.62
-0.62%
$6.77 million $116,746
May 30, 9 PM $680.02
+0.22%
$6.8 million $117,796
May 30, 8 PM $679.21
+0.42%
$6.79 million $117,173
May 30, 7 PM $676.19
+0.00%
$6.76 million $116,695
May 30, 6 PM $675.67
-0.56%
$6.76 million $116,626
May 30, 5 PM $678.45
+0.63%
$6.78 million $117,504
May 30, 4 PM $673.33
+3.92%
$6.73 million $115,540
May 30, 3 PM $649.33
+2.33%
$6.49 million $110,340
May 30, 2 PM $633.86
+2.16%
$6.34 million $111,539
May 30, 1 PM $619.52
+0.46%
$6.2 million $119,497
May 30, 12 PM $616.68
+1.28%
$6.17 million $127,336
May 30, 11 AM $608.26
+1.13%
$6.08 million $143,162
May 30, 10 AM $600.99
+0.50%
$6.01 million $157,273
May 30, 9 AM $597.1
+0.48%
$5.97 million $176,270
May 30, 8 AM $594.54
-0.36%
$5.95 million $227,907
May 30, 7 AM $595.95
+2.24%
$5.96 million $397,433
May 30, 6 AM $583.29
+2.37%
$5.83 million $765,386
May 30, 5 AM $569.23
+2.82%
$5.69 million $746,534
May 30, 4 AM $553.36
-2.91%
$5.53 million $729,563
May 30, 3 AM $569.34
-0.70%
$5.69 million $743,981
May 30, 2 AM $573
+7.53%
$5.73 million $720,756
May 30, 1 AM $532.41
-0.31%
$5.32 million $677,520
May 30, 12 AM $533.66
+0.10%
$5.34 million $680,088
May 29, 11 PM $533.19
-0.71%
$5.33 million $681,467
May 29, 10 PM $529.6
-0.95%
$5.3 million $680,241
May 29, 9 PM $533.95
-0.17%
$5.34 million $678,998
May 29, 7 PM $530.21
-0.26%
$5.3 million $710,688
May 29, 6 PM $532.44
+0.41%
$5.32 million $709,573
May 29, 5 PM $529.91
+0.24%
$5.3 million $708,002
May 29, 4 PM $530.5
-0.12%
$5.3 million $712,118
May 29, 3 PM $530.9
-0.17%
$5.31 million $711,963
May 29, 2 PM $531.83
+1.51%
$5.32 million $708,207
May 29, 1 PM $526.41
+0.05%
$5.26 million $689,549
May 29, 12 PM $525.51
+2.03%
$5.26 million $580,176
May 29, 11 AM $515.01
+3.52%
$5.15 million $551,166
May 29, 10 AM $497.49
+2.11%
$4.97 million $520,623
May 29, 9 AM $487.77
+1.09%
$4.88 million $493,079
May 29, 8 AM $482.17
-10.96%
$4.82 million $454,607
May 29, 7 AM $541.59
+63.10%
$5.42 million $387,490
May 29, 6 AM $331.86
-1.16%
$3.32 million $41,391
May 29, 5 AM $335.76
+2.91%
$3.36 million $35,921
May 29, 4 AM $326.35
-0.79%
$3.26 million $31,692
May 29, 3 AM $329.24
+1.00%
$3.29 million $31,513
May 29, 2 AM $325.99
-0.14%
$3.26 million $33,213
May 29, 1 AM $326.51
-1.41%
$3.27 million $32,293
May 29, 12 AM $331.51
+0.10%
$3.32 million $30,243
May 28, 11 PM $331.11
+0.30%
$3.31 million $30,024
May 28, 10 PM $330.2
+0.32%
$3.3 million $28,154
May 28, 9 PM $330.29
-0.07%
$3.3 million $28,454
May 28, 7 PM $331.35
+0.11%
$3.31 million $28,461