GameCow Historical Data

GCOW Page 66
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $215.18
-0.04%
$2.15 million $6,184
Mar 26, 6 AM $215.26
-0.38%
$2.15 million $6,270
Mar 26, 5 AM $216.1
-0.04%
$2.16 million $6,211
Mar 26, 4 AM $215.7
+0.08%
$2.16 million $5,730
Mar 26, 2 AM $214.46
-0.03%
$2.14 million $5,977
Mar 26, 1 AM $212.11
-1.22%
$2.12 million $5,834
Mar 26, 12 AM $214.77
-0.03%
$2.15 million $5,669
Mar 25, 11 PM $214.81
-1.17%
$2.15 million $5,624
Mar 25, 4 PM $217.02
-0.29%
$2.17 million $5,152
Mar 25, 3 PM $218.09
-0.19%
$2.18 million $5,456
Mar 25, 2 PM $217.18
+0.00%
$2.17 million $5,437
Mar 25, 11 AM $216.54
-0.35%
$2.17 million $5,289
Mar 25, 10 AM $216.58
-0.28%
$2.17 million $5,491
Mar 25, 9 AM $217.22
+0.68%
$2.17 million $4,916
Mar 25, 8 AM $215.15
-0.42%
$2.15 million $4,346
Mar 25, 7 AM $216.06
-0.45%
$2.16 million $3,755
Mar 25, 6 AM $216.5
+0.12%
$2.16 million $3,843
Mar 25, 5 AM $216.23
+0.19%
$2.16 million $3,921
Mar 25, 4 AM $215.49
+0.06%
$2.15 million $4,372
Mar 25, 3 AM $215.45
-0.13%
$2.15 million $4,403
Mar 25, 2 AM $215.73
-0.15%
$2.16 million $4,247
Mar 25, 1 AM $215.92
+0.89%
$2.16 million $4,354
Mar 25, 12 AM $214.4
-0.02%
$2.14 million $3,265
Mar 24, 9 PM $213.87
+0.00%
$2.14 million $4,447
Mar 24, 5 PM $211.39
-0.43%
$2.11 million $4,380
Mar 24, 4 PM $212.57
-0.18%
$2.13 million $4,257
Mar 24, 3 PM $213.27
-0.21%
$2.13 million $4,156
Mar 24, 2 PM $215.08
+0.00%
$2.15 million $4,028
Mar 24, 1 PM $215.39
-0.38%
$2.15 million $4,010
Mar 24, 12 PM $216.43
+0.00%
$2.16 million $4,668
Mar 24, 11 AM $216.02
+0.41%
$2.16 million $5,285
Mar 24, 10 AM $215.15
+0.59%
$2.15 million $4,875
Mar 24, 9 AM $213.73
+0.40%
$2.14 million $4,390
Mar 24, 7 AM $211.13
+0.00%
$2.11 million $16,074
Mar 24, 6 AM $212.1
-0.02%
$2.12 million $17,453
Mar 24, 5 AM $212.11
+0.37%
$2.12 million $18,023
Mar 24, 4 AM $211.38
-0.47%
$2.11 million $18,267
Mar 24, 3 AM $212.97
-0.45%
$2.13 million $18,546
Mar 24, 2 AM $214.65
+0.06%
$2.15 million $18,293
Mar 24, 1 AM $214.58
+0.42%
$2.15 million $17,838
Mar 24, 12 AM $213.18
-0.16%
$2.13 million $11,227
Mar 23, 11 PM $214.54
+0.00%
$2.15 million $10,770
Mar 23, 5 PM $214.2
+0.00%
$2.14 million $17,575
Mar 23, 4 PM $213.88
-0.02%
$2.14 million $17,572
Mar 23, 3 PM $213.61
-0.37%
$2.14 million $17,605
Mar 23, 2 PM $214.66
-0.08%
$2.15 million $17,648
Mar 23, 1 PM $213.55
+0.47%
$2.14 million $17,192
Mar 23, 12 PM $211.19
+2.15%
$2.11 million $16,629
Mar 23, 11 AM $206.08
+1.81%
$2.06 million $16,043
Mar 23, 9 AM $206.59
-2.98%
$2.07 million $11,812