GameCow Historical Data

GCOW Page 67
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $215.41
+0.01%
$2.15 million $5,192
Mar 23, 7 AM $215.31
+0.10%
$2.15 million $5,849
Mar 23, 6 AM $214.35
+0.08%
$2.14 million $4,149
Mar 23, 5 AM $214.18
-0.34%
$2.14 million $3,966
Mar 23, 4 AM $214.83
+0.93%
$2.15 million $3,361
Mar 23, 3 AM $211.96
+0.05%
$2.12 million $3,161
Mar 23, 2 AM $211.25
+0.00%
$2.11 million $2,591
Mar 23, 12 AM $210.77
+0.37%
$2.11 million $2,465
Mar 22, 10 PM $210.03
+0.08%
$2.1 million $2,367
Mar 22, 4 PM $212.4
-0.02%
$2.12 million $4,400
Mar 22, 3 PM $212.34
-1.51%
$2.12 million $4,462
Mar 22, 1 PM $212.18
+0.16%
$2.12 million $5,088
Mar 22, 12 PM $211.88
+0.20%
$2.12 million $4,611
Mar 22, 11 AM $211.46
-0.15%
$2.11 million $4,569
Mar 22, 10 AM $211.77
-0.04%
$2.12 million $4,558
Mar 22, 9 AM $211.71
-0.82%
$2.12 million $4,592
Mar 22, 8 AM $214.31
-1.61%
$2.14 million $3,927
Mar 22, 7 AM $217.94
+0.18%
$2.18 million $3,923
Mar 22, 6 AM $218.08
-0.23%
$2.18 million $3,951
Mar 22, 5 AM $219.11
+0.20%
$2.19 million $3,158
Mar 22, 4 AM $218.65
+0.30%
$2.19 million $2,962
Mar 22, 3 AM $218.06
+0.22%
$2.18 million $2,920
Mar 22, 2 AM $217.6
-0.29%
$2.18 million $2,945
Mar 22, 1 AM $217.77
-0.68%
$2.18 million $3,010
Mar 22, 12 AM $220.47
+0.19%
$2.2 million $2,824
Mar 21, 11 PM $218.99
+0.00%
$2.19 million $3,361
Mar 21, 5 PM $218.42
-0.09%
$2.18 million $4,182
Mar 21, 4 PM $218.2
+2.18%
$2.18 million $4,181
Mar 21, 3 PM $213.07
-1.81%
$2.13 million $3,479
Mar 21, 2 PM $213.43
+0.21%
$2.13 million $3,556
Mar 21, 1 PM $213.01
-2.29%
$2.13 million $3,508
Mar 21, 12 PM $218.17
+0.00%
$2.18 million $2,813
Mar 21, 9 AM $218.38
+0.06%
$2.18 million $3,171
Mar 21, 8 AM $218.35
+0.23%
$2.18 million $5,525
Mar 21, 7 AM $217.75
+0.52%
$2.18 million $5,971
Mar 21, 5 AM $216.63
+0.00%
$2.17 million $7,728
Mar 21, 3 AM $216.84
+0.12%
$2.17 million $8,496
Mar 21, 2 AM $216.46
-0.14%
$2.16 million $8,443
Mar 21, 12 AM $219.99
+0.60%
$2.2 million $7,694
Mar 20, 11 PM $219.43
-0.71%
$2.19 million $5,803
Mar 20, 10 PM $221.71
+0.00%
$2.22 million $5,549
Mar 20, 6 PM $226.15
+0.00%
$2.26 million $8,540
Mar 20, 5 PM $226.15
+0.00%
$2.26 million $8,345
Mar 20, 3 PM $224.56
-0.10%
$2.25 million $8,449
Mar 20, 2 PM $225.05
-0.73%
$2.25 million $8,486
Mar 20, 12 PM $226.07
+0.00%
$2.26 million $8,839
Mar 20, 11 AM $225.98
+0.02%
$2.26 million $9,909
Mar 20, 10 AM $226
-0.03%
$2.26 million $10,653
Mar 20, 9 AM $224.91
+1.52%
$2.25 million $11,453
Mar 20, 8 AM $221.54
-0.10%
$2.22 million $10,950