Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameCow Historical Data

GCOW Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 12 PM $290.02
+0.12%
$2.9 million $8,972
May 26, 11 AM $289.67
+0.11%
$2.9 million $8,956
May 26, 10 AM $289.45
-0.28%
$2.89 million $9,638
May 26, 9 AM $290.29
+0.08%
$2.9 million $9,364
May 26, 8 AM $287.3
-0.32%
$2.87 million $9,317
May 26, 7 AM $288.04
-1.30%
$2.88 million $8,272
May 26, 6 AM $291.93
+0.03%
$2.92 million $7,063
May 26, 5 AM $291.84
-0.38%
$2.92 million $7,043
May 26, 4 AM $293.36
+0.14%
$2.93 million $7,043
May 26, 3 AM $292.94
-0.19%
$2.93 million $7,374
May 26, 2 AM $293.65
+0.02%
$2.94 million $7,304
May 26, 1 AM $293.6
-0.66%
$2.94 million $7,286
May 26, 12 AM $295.11
-0.09%
$2.95 million $7,349
May 25, 11 PM $295.37
+0.17%
$2.95 million $7,316
May 25, 10 PM $295.14
-0.24%
$2.95 million $7,332
May 25, 9 PM $295.76
+0.30%
$2.96 million $7,344
May 25, 8 PM $294.87
-0.34%
$2.95 million $7,336
May 25, 7 PM $295.66
+0.33%
$2.96 million $7,332
May 25, 6 PM $294.59
+0.00%
$2.95 million $7,288
May 25, 5 PM $294.6
+0.00%
$2.95 million $6,932
May 25, 4 PM $294.62
+0.36%
$2.95 million $6,929
May 25, 3 PM $293.63
-0.50%
$2.94 million $6,678
May 25, 2 PM $295.09
-0.91%
$2.95 million $6,579
May 25, 1 PM $297.79
-0.11%
$2.98 million $6,426
May 25, 12 PM $295.36
+0.18%
$2.95 million $13,072
May 25, 11 AM $294.38
-0.60%
$2.94 million $15,868
May 25, 10 AM $296.19
+0.84%
$2.96 million $17,308
May 25, 9 AM $293.69
-0.08%
$2.94 million $20,250
May 25, 8 AM $293.81
-0.18%
$2.94 million $20,754
May 25, 7 AM $293.72
+0.99%
$2.94 million $19,591
May 25, 6 AM $290.8
+0.21%
$2.91 million $18,007
May 25, 5 AM $290.25
+0.10%
$2.9 million $17,808
May 25, 4 AM $289.45
+0.90%
$2.89 million $17,549
May 25, 3 AM $286.86
-0.14%
$2.87 million $17,242
May 25, 2 AM $287.27
+0.18%
$2.87 million $17,266
May 25, 1 AM $286.86
+0.06%
$2.87 million $18,162
May 25, 12 AM $286.74
+0.34%
$2.87 million $14,043
May 24, 11 PM $285.58
+0.29%
$2.86 million $9,689
May 24, 6 PM $285.7
-0.07%
$2.86 million $19,212
May 24, 5 PM $285.12
-0.39%
$2.85 million $19,063
May 24, 4 PM $286.31
+0.15%
$2.86 million $18,992
May 24, 3 PM $285.9
-0.20%
$2.86 million $18,975
May 24, 2 PM $286.48
-0.63%
$2.86 million $19,368
May 24, 1 PM $288.29
+1.14%
$2.88 million $18,636
May 24, 12 PM $284.99
+0.33%
$2.85 million $13,369
May 24, 11 AM $284.05
+0.04%
$2.84 million $9,578
May 24, 10 AM $282.34
-4.31%
$2.82 million $7,869
May 24, 9 AM $295.06
+1.80%
$2.95 million $5,024
May 24, 8 AM $289.99
+0.67%
$2.9 million $4,781
May 24, 7 AM $288.07
-0.17%
$2.88 million $4,831