GameCow Historical Data

GCOW Page 68
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $221.75
-0.31%
$2.22 million $8,634
Mar 20, 6 AM $223.26
+0.13%
$2.23 million $7,809
Mar 20, 5 AM $221.12
+0.00%
$2.21 million $7,038
Mar 20, 4 AM $224.14
+0.00%
$2.24 million $9,929
Mar 20, 3 AM $227.78
+0.61%
$2.28 million $9,955
Mar 20, 2 AM $225.94
+0.00%
$2.26 million $8,288
Mar 20, 1 AM $225.91
+0.08%
$2.26 million $8,283
Mar 19, 10 PM $225.89
+0.73%
$2.26 million $10,493
Mar 19, 6 PM $225.63
+1.22%
$2.26 million $10,311
Mar 19, 5 PM $224.48
+0.00%
$2.24 million $10,352
Mar 19, 4 PM $226.15
+0.08%
$2.26 million $10,203
Mar 19, 3 PM $225.89
+0.28%
$2.26 million $9,683
Mar 19, 2 PM $225.45
-0.08%
$2.25 million $9,476
Mar 19, 1 PM $225.76
-1.25%
$2.26 million $9,711
Mar 19, 12 PM $228.55
-0.43%
$2.29 million $8,642
Mar 19, 11 AM $229.55
-0.32%
$2.3 million $8,693
Mar 19, 10 AM $230.27
-1.70%
$2.3 million $9,810
Mar 19, 9 AM $218.66
+0.02%
$2.19 million $7,828
Mar 19, 8 AM $218.51
-0.29%
$2.19 million $7,845
Mar 19, 7 AM $218.83
-0.38%
$2.19 million $7,674
Mar 19, 6 AM $219.86
-0.07%
$2.2 million $7,985
Mar 19, 5 AM $220.02
-3.69%
$2.2 million $8,185
Mar 19, 4 AM $228.51
-0.12%
$2.29 million $4,757
Mar 19, 3 AM $229.12
+0.12%
$2.29 million $4,697
Mar 19, 2 AM $228.93
-0.02%
$2.29 million $4,885
Mar 19, 1 AM $228.88
-0.27%
$2.29 million $4,574
Mar 19, 12 AM $229.48
+0.22%
$2.29 million $4,589
Mar 18, 11 PM $227.7
+0.00%
$2.28 million $4,211
Mar 18, 10 PM $227.91
+0.74%
$2.28 million $4,199
Mar 18, 6 PM $225.27
+0.03%
$2.25 million $4,190
Mar 18, 5 PM $224.7
+0.66%
$2.25 million $4,097
Mar 18, 4 PM $224.12
+0.00%
$-- $4,125
Mar 18, 3 PM $224.04
-0.38%
$2.24 million $4,119
Mar 18, 2 PM $224.01
+0.03%
$2.24 million $4,097
Mar 18, 1 PM $223.96
-0.72%
$2.24 million $4,229
Mar 18, 12 PM $225.98
+0.33%
$2.26 million $4,087
Mar 18, 11 AM $226.31
-3.60%
$2.26 million $7,237
Mar 18, 10 AM $236.34
-0.06%
$2.36 million $9,414
Mar 18, 9 AM $236.02
+0.02%
$2.36 million $18,950
Mar 18, 8 AM $235.92
+0.44%
$2.36 million $19,110
Mar 18, 7 AM $234.88
-0.13%
$2.35 million $18,661
Mar 18, 6 AM $235.46
-0.79%
$2.35 million $18,819
Mar 18, 5 AM $237.17
+0.00%
$2.37 million $18,830
Mar 18, 3 AM $237.17
+0.39%
$2.37 million $19,210
Mar 18, 2 AM $236.42
+0.00%
$2.36 million $19,000
Mar 18, 1 AM $236.99
+0.04%
$2.37 million $19,021
Mar 18, 12 AM $237.82
+0.00%
$2.38 million $19,421
Mar 17, 11 PM $237.82
+0.08%
$2.38 million $19,598
Mar 17, 6 PM $237.67
+0.30%
$2.38 million $19,359
Mar 17, 5 PM $236.81
+0.28%
$2.37 million $19,178