Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameCow Historical Data

GCOW Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 7 AM $288.07
-0.17%
$2.88 million $4,831
May 24, 6 AM $288.57
+0.07%
$2.89 million $4,659
May 24, 5 AM $288.56
-0.23%
$2.89 million $4,245
May 24, 4 AM $289.41
+0.04%
$2.89 million $5,121
May 24, 3 AM $289.87
+0.03%
$2.9 million $5,201
May 24, 2 AM $289.91
-2.36%
$2.9 million $5,477
May 24, 1 AM $299.53
+0.65%
$3 million $3,985
May 24, 12 AM $297.58
+1.58%
$2.98 million $3,368
May 23, 8 PM $291.37
+0.07%
$2.91 million $3,440
May 23, 6 PM $290.13
+0.00%
$2.9 million $3,810
May 23, 5 PM $290.04
+0.05%
$2.9 million $3,742
May 23, 4 PM $289.96
-0.09%
$2.9 million $3,780
May 23, 3 PM $290.1
-0.05%
$2.9 million $7,293
May 23, 2 PM $290.1
-0.07%
$2.9 million $6,953
May 23, 1 PM $290.39
+0.41%
$2.9 million $10,118
May 23, 12 PM $291.07
+0.74%
$2.91 million $10,212
May 23, 11 AM $289.89
-0.80%
$2.9 million $10,130
May 23, 10 AM $290.47
-0.06%
$2.9 million $9,982
May 23, 9 AM $291.19
-0.65%
$2.91 million $13,311
May 23, 8 AM $293.11
-0.99%
$2.93 million $13,166
May 23, 7 AM $297.28
-0.17%
$2.97 million $13,553
May 23, 6 AM $297.77
-0.57%
$2.98 million $13,796
May 23, 5 AM $299.59
-0.40%
$3 million $13,758
May 23, 4 AM $300.89
+0.55%
$3.01 million $13,521
May 23, 3 AM $299.32
-0.50%
$2.99 million $13,476
May 23, 2 AM $300.89
-0.18%
$3.01 million $13,179
May 23, 1 AM $301.47
+1.16%
$3.01 million $13,360
May 23, 12 AM $298.27
+0.43%
$2.98 million $12,183
May 22, 11 PM $300.04
-1.36%
$3 million $12,742
May 22, 9 PM $301.34
+0.00%
$3.01 million $14,076
May 22, 6 PM $305.31
+0.00%
$3.05 million $14,008
May 22, 5 PM $301.93
-0.69%
$3.02 million $14,011
May 22, 4 PM $304.03
+0.18%
$3.04 million $7,261
May 22, 3 PM $303.42
-0.41%
$3.03 million $7,248
May 22, 2 PM $305.44
+0.04%
$3.05 million $7,514
May 22, 1 PM $312.93
+0.58%
$3.13 million $6,608
May 22, 12 PM $311.15
-0.51%
$3.11 million $6,593
May 22, 11 AM $312.6
-0.13%
$3.13 million $7,883
May 22, 10 AM $302.39
-5.61%
$3.02 million $8,057
May 22, 9 AM $320.36
+8.36%
$3.2 million $8,329
May 22, 8 AM $301.6
-2.37%
$3.02 million $4,846
May 22, 7 AM $305.57
-0.36%
$3.06 million $4,589
May 22, 6 AM $306.75
-5.33%
$3.07 million $4,518
May 22, 5 AM $328.75
+8.80%
$3.29 million $4,152
May 22, 4 AM $307.43
+0.08%
$3.07 million $4,417
May 22, 3 AM $307.24
+0.22%
$3.07 million $4,884
May 22, 2 AM $305.38
+1.22%
$3.05 million $4,863
May 22, 1 AM $301.49
+1.69%
$3.01 million $4,733
May 22, 12 AM $295.73
+0.73%
$2.96 million $4,691
May 21, 5 PM $295.55
+0.00%
$2.96 million $9,975