GameCow Historical Data

GCOW Page 69
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $236.81
+0.28%
$2.37 million $19,178
Mar 17, 4 PM $236.64
-0.04%
$2.37 million $19,200
Mar 17, 3 PM $237.29
+0.05%
$2.37 million $19,129
Mar 17, 2 PM $237.1
+0.19%
$2.37 million $19,143
Mar 17, 1 PM $238.09
-0.01%
$2.38 million $18,892
Mar 17, 12 PM $236.92
+0.12%
$2.37 million $18,785
Mar 17, 11 AM $236.95
+2.51%
$2.37 million $18,917
Mar 17, 10 AM $228.89
-5.82%
$2.29 million $4,487
Mar 17, 9 AM $244.86
+0.00%
$2.45 million $2,067
Mar 17, 8 AM $244.87
+0.49%
$2.45 million $1,984
Mar 17, 7 AM $243.66
-1.31%
$2.44 million $1,503
Mar 17, 6 AM $247
+0.29%
$2.47 million $1,473
Mar 17, 5 AM $246.23
+0.20%
$2.46 million $1,328
Mar 17, 4 AM $245.66
-0.78%
$2.46 million $1,110
Mar 17, 3 AM $247.58
-1.35%
$2.48 million $1,897
Mar 17, 2 AM $250.53
-0.02%
$2.51 million $5,100
Mar 17, 1 AM $250.58
+0.35%
$2.51 million $5,057
Mar 17, 12 AM $249.74
-0.05%
$2.5 million $4,975
Mar 16, 11 PM $248.1
+0.94%
$2.48 million $4,525
Mar 16, 10 PM $245.33
+0.00%
$2.45 million $4,222
Mar 16, 9 PM $244.92
+0.00%
$2.45 million $4,216
Mar 16, 7 PM $245.22
+0.06%
$2.45 million $4,209
Mar 16, 5 PM $244.07
+0.00%
$-- $4,188
Mar 16, 4 PM $244.07
-0.25%
$2.44 million $4,177
Mar 16, 3 PM $244.81
+1.22%
$2.45 million $3,861
Mar 16, 2 PM $241.87
-0.53%
$2.42 million $3,810
Mar 16, 1 PM $243.2
+0.99%
$2.43 million $3,808
Mar 16, 12 PM $242.08
+0.06%
$2.42 million $3,689
Mar 16, 11 AM $241.71
+0.19%
$2.42 million $3,641
Mar 16, 10 AM $240.9
-1.91%
$2.41 million $3,569
Mar 16, 9 AM $245.08
+0.56%
$2.45 million $2,593
Mar 16, 8 AM $243.9
-0.78%
$2.44 million $2,251
Mar 16, 7 AM $245.81
-0.14%
$2.46 million $2,237
Mar 16, 6 AM $245.89
-0.75%
$2.46 million $2,063
Mar 16, 5 AM $245.52
+0.02%
$2.46 million $1,904
Mar 16, 4 AM $245.53
+0.71%
$2.46 million $1,902
Mar 16, 3 AM $249.62
+0.00%
$2.5 million $3,807
Mar 16, 2 AM $242.12
+0.00%
$2.42 million $6,735
Mar 16, 1 AM $243.26
+1.52%
$2.43 million $6,224
Mar 16, 12 AM $234.72
-2.12%
$2.35 million $6,137
Mar 15, 11 PM $241.6
+2.19%
$2.42 million $5,981
Mar 15, 6 PM $233.9
-2.06%
$2.34 million $5,995
Mar 15, 5 PM $238.84
+0.00%
$2.39 million $5,872
Mar 15, 3 PM $236.11
-0.82%
$2.36 million $5,872
Mar 15, 2 PM $237.99
-0.27%
$2.38 million $5,037
Mar 15, 1 PM $237.86
-0.58%
$2.38 million $5,064
Mar 15, 12 PM $241.28
+0.27%
$2.41 million $4,901
Mar 15, 11 AM $239.75
-0.06%
$2.4 million $4,828
Mar 15, 10 AM $239.88
+0.05%
$2.4 million $4,708
Mar 15, 9 AM $239.92
+1.20%
$2.4 million $4,513