Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameCow Historical Data

GCOW Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 5 PM $295.55
+0.00%
$2.96 million $9,975
May 21, 4 PM $291.77
-1.77%
$2.92 million $10,042
May 21, 3 PM $294.61
-1.37%
$2.95 million $9,988
May 21, 2 PM $298.26
+0.56%
$2.98 million $10,140
May 21, 1 PM $296.56
+1.88%
$2.97 million $11,498
May 21, 12 PM $291.1
-1.87%
$2.91 million $11,562
May 21, 11 AM $299.17
-2.41%
$2.99 million $10,729
May 21, 10 AM $306.29
+1.38%
$3.06 million $10,949
May 21, 9 AM $302.1
+0.51%
$3.02 million $10,614
May 21, 8 AM $300.53
+0.71%
$3.01 million $10,828
May 21, 7 AM $298.99
-0.14%
$2.99 million $10,898
May 21, 6 AM $303.64
+0.69%
$3.04 million $12,270
May 21, 5 AM $301.48
+0.12%
$3.01 million $13,065
May 21, 4 AM $301.01
+1.31%
$3.01 million $13,102
May 21, 3 AM $297.45
+0.83%
$2.97 million $13,401
May 21, 2 AM $294.12
+0.20%
$2.94 million $13,377
May 21, 1 AM $293.54
+0.62%
$2.94 million $13,975
May 21, 12 AM $292.03
+0.47%
$2.92 million $12,441
May 20, 11 PM $290.63
+0.05%
$2.91 million $10,796
May 20, 10 PM $288.93
-1.07%
$2.89 million $11,211
May 20, 9 PM $291.31
+1.41%
$2.91 million $10,863
May 20, 8 PM $294.92
+2.47%
$2.95 million $13,403
May 20, 7 PM $301.23
-0.08%
$3.01 million $13,627
May 20, 6 PM $301.51
+2.64%
$3.02 million $13,386
May 20, 5 PM $293.75
+0.04%
$2.94 million $13,391
May 20, 4 PM $293.48
+0.31%
$2.93 million $13,385
May 20, 3 PM $292.56
+0.00%
$2.93 million $13,353
May 20, 2 PM $292.24
+0.27%
$2.92 million $13,341
May 20, 1 PM $291.65
+0.13%
$2.92 million $11,229
May 20, 12 PM $291.2
+0.61%
$2.91 million $11,599
May 20, 11 AM $289.38
-0.49%
$2.89 million $12,618
May 20, 10 AM $290.81
+0.59%
$2.91 million $15,007
May 20, 9 AM $289.1
-0.74%
$2.89 million $16,011
May 20, 8 AM $291.37
-0.31%
$2.91 million $16,273
May 20, 7 AM $289.97
+0.69%
$2.9 million $16,230
May 20, 6 AM $288
+0.30%
$2.88 million $14,997
May 20, 5 AM $287.2
+0.58%
$2.87 million $15,031
May 20, 4 AM $285.54
-0.46%
$2.86 million $15,028
May 20, 3 AM $287.83
-0.48%
$2.88 million $10,937
May 20, 2 AM $290.61
-0.50%
$2.91 million $10,679
May 20, 1 AM $292.07
+0.09%
$2.92 million $10,105
May 20, 12 AM $291.34
+0.79%
$2.91 million $11,400
May 19, 11 PM $289.06
-1.18%
$2.89 million $13,203
May 19, 6 PM $299.78
+1.62%
$3 million $12,815
May 19, 5 PM $300.27
+0.00%
$3 million $12,817
May 19, 4 PM $300.23
+0.09%
$3 million $12,816
May 19, 3 PM $298.98
+0.20%
$2.99 million $13,664
May 19, 2 PM $297.83
+0.00%
$2.98 million $15,890
May 19, 1 PM $298.05
+1.79%
$2.98 million $15,959
May 19, 12 PM $292.79
+0.97%
$2.93 million $15,275