GameCow Historical Data

GCOW Page 70
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $239.92
+1.20%
$2.4 million $4,513
Mar 15, 8 AM $237.94
+0.20%
$2.38 million $3,728
Mar 15, 7 AM $238.09
-1.30%
$2.38 million $3,368
Mar 15, 5 AM $238.14
+0.37%
$2.38 million $2,911
Mar 15, 4 AM $237.52
-0.34%
$2.38 million $1,842
Mar 15, 3 AM $238.26
-0.45%
$2.38 million $10,917
Mar 15, 2 AM $239.12
-0.04%
$2.39 million $12,905
Mar 15, 1 AM $239.12
+0.16%
$2.39 million $12,816
Mar 15, 12 AM $238.74
+0.87%
$2.39 million $11,957
Mar 14, 8 PM $238.45
+0.00%
$2.38 million $10,960
Mar 14, 6 PM $238.76
-0.15%
$2.39 million $10,862
Mar 14, 5 PM $239.07
+0.15%
$2.39 million $10,767
Mar 14, 4 PM $238.67
+0.41%
$2.39 million $10,667
Mar 14, 3 PM $238.91
-0.04%
$2.39 million $10,589
Mar 14, 2 PM $238.97
+0.01%
$2.39 million $10,584
Mar 14, 1 PM $238.93
+0.10%
$2.39 million $10,487
Mar 14, 12 PM $238.12
+0.00%
$2.38 million $10,239
Mar 14, 11 AM $238.1
-0.33%
$2.38 million $10,236
Mar 14, 10 AM $237.95
-0.60%
$2.38 million $10,191
Mar 14, 9 AM $239.46
-0.36%
$2.39 million $9,852
Mar 14, 8 AM $239.99
-0.22%
$2.4 million $9,494
Mar 14, 6 AM $240.35
-1.08%
$2.4 million $9,236
Mar 14, 5 AM $244.25
+0.00%
$2.44 million $8,063
Mar 14, 4 AM $237.12
+0.00%
$2.37 million $13,027
Mar 14, 3 AM $241.08
+1.94%
$2.41 million $12,875
Mar 14, 2 AM $240.09
+3.84%
$2.4 million $18,032
Mar 14, 1 AM $231.25
-0.07%
$2.31 million $12,444
Mar 14, 12 AM $231.58
+0.15%
$2.32 million $11,730
Mar 13, 11 PM $230.31
-0.89%
$2.3 million $10,098
Mar 13, 7 PM $232.64
+0.00%
$2.33 million $9,764
Mar 13, 6 PM $232.15
+0.00%
$2.32 million $9,789
Mar 13, 5 PM $234.77
-2.22%
$2.35 million $9,776
Mar 13, 4 PM $240.92
-0.38%
$2.41 million $7,881
Mar 13, 3 PM $242.05
-0.25%
$2.42 million $7,714
Mar 13, 2 PM $242.31
+2.58%
$2.42 million $7,661
Mar 13, 1 PM $235.53
+0.10%
$2.36 million $6,167
Mar 13, 12 PM $235.26
-0.60%
$2.35 million $5,809
Mar 13, 11 AM $235.57
+0.40%
$2.36 million $3,292
Mar 13, 10 AM $234.65
+0.53%
$2.35 million $3,278
Mar 13, 9 AM $233.05
-0.20%
$2.33 million $2,594
Mar 13, 8 AM $234.76
-0.19%
$2.35 million $2,478
Mar 13, 7 AM $235.17
+1.52%
$2.35 million $2,209
Mar 13, 6 AM $231.64
-0.87%
$2.32 million $1,970
Mar 13, 5 AM $233.74
+0.19%
$2.34 million $1,644
Mar 13, 4 AM $233.29
+0.09%
$2.33 million $1,004
Mar 13, 3 AM $234.64
+1.28%
$2.35 million $27,592
Mar 13, 2 AM $231.77
+0.06%
$2.32 million $50,103
Mar 13, 1 AM $231.3
+0.27%
$2.31 million $49,698
Mar 13, 12 AM $231.05
+0.36%
$2.31 million $49,402
Mar 12, 11 PM $230.24
-0.74%
$2.3 million $49,438