Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameCow Historical Data

GCOW Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 12 PM $292.79
+0.97%
$2.93 million $15,275
May 19, 11 AM $288.95
-2.02%
$2.89 million $14,741
May 19, 10 AM $294.2
-1.16%
$2.94 million $12,160
May 19, 9 AM $298.3
-1.08%
$2.98 million $12,159
May 19, 8 AM $302.07
-0.25%
$3.02 million $12,406
May 19, 7 AM $302.46
-0.01%
$3.02 million $12,406
May 19, 6 AM $302.73
-0.22%
$3.03 million $12,016
May 19, 5 AM $303.4
+1.37%
$3.03 million $12,489
May 19, 4 AM $298.73
+1.41%
$2.99 million $12,387
May 19, 3 AM $294.47
-0.03%
$2.94 million $11,308
May 19, 2 AM $294.6
-0.75%
$2.95 million $11,304
May 19, 1 AM $296.82
-4.53%
$2.97 million $11,122
May 19, 12 AM $305.72
+0.66%
$3.06 million $11,359
May 18, 11 PM $303.64
-1.47%
$3.04 million $9,849
May 18, 10 PM $300.12
+0.00%
$3 million $10,025
May 18, 9 PM $297.8
+0.00%
$2.98 million $9,961
May 18, 4 PM $288.04
-1.47%
$2.88 million $10,242
May 18, 3 PM $289.23
-1.03%
$2.89 million $9,962
May 18, 2 PM $291.25
-5.67%
$2.91 million $9,674
May 18, 1 PM $307
-0.93%
$3.07 million $9,690
May 18, 12 PM $304.33
-0.91%
$3.04 million $12,012
May 18, 10 AM $303.49
-0.75%
$3.03 million $17,354
May 18, 9 AM $305.72
+0.41%
$3.06 million $17,362
May 18, 8 AM $305.47
+0.05%
$3.05 million $18,361
May 18, 7 AM $304.93
-0.69%
$3.05 million $19,377
May 18, 6 AM $307.07
-0.19%
$3.07 million $19,643
May 18, 5 AM $307.65
-1.40%
$3.08 million $19,817
May 18, 4 AM $310.86
+0.18%
$3.11 million $25,061
May 18, 3 AM $310.55
+0.81%
$3.11 million $26,481
May 18, 2 AM $314.16
+0.34%
$3.14 million $27,841
May 18, 1 AM $313.12
-1.31%
$3.13 million $27,457
May 18, 12 AM $317.26
+0.59%
$3.17 million $28,507
May 17, 11 PM $315.16
-1.64%
$3.15 million $27,096
May 17, 10 PM $327.83
-0.94%
$3.28 million $26,073
May 17, 9 PM $330.95
+0.51%
$3.31 million $23,724
May 17, 8 PM $321.87
+0.00%
$3.22 million $26,954
May 17, 7 PM $324.49
-0.51%
$3.24 million $26,869
May 17, 6 PM $329.34
-1.50%
$3.29 million $26,898
May 17, 4 PM $330.92
+2.87%
$3.31 million $25,656
May 17, 3 PM $320.92
+5.11%
$3.21 million $25,373
May 17, 2 PM $305.27
-0.72%
$3.05 million $24,389
May 17, 1 PM $307.49
-8.78%
$3.07 million $25,211
May 17, 12 PM $332.81
+0.32%
$3.33 million $27,276
May 17, 11 AM $329.65
+4.44%
$3.3 million $22,874
May 17, 10 AM $318.3
-0.30%
$3.18 million $20,549
May 17, 9 AM $316.4
-0.32%
$3.16 million $20,864
May 17, 8 AM $317.53
-0.59%
$3.18 million $20,502
May 17, 7 AM $319.33
+0.30%
$3.19 million $19,251
May 17, 6 AM $321.29
+1.13%
$3.21 million $18,103
May 17, 5 AM $317
-1.64%
$3.17 million $17,870