GameCow Historical Data

GCOW Page 71
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $230.24
-0.74%
$2.3 million $49,438
Mar 12, 10 PM $232.81
-0.08%
$2.33 million $34,662
Mar 12, 7 PM $232.69
+0.00%
$2.33 million $47,474
Mar 12, 6 PM $233.6
+0.00%
$2.34 million $47,262
Mar 12, 4 PM $230.33
+2.19%
$2.3 million $45,517
Mar 12, 3 PM $225.46
+0.35%
$2.25 million $44,435
Mar 12, 2 PM $224.74
-0.36%
$2.25 million $44,462
Mar 12, 1 PM $225.82
+0.79%
$2.26 million $43,882
Mar 12, 12 PM $223.92
+12.49%
$2.24 million $37,556
Mar 12, 11 AM $196.9
+0.54%
$1.97 million $18,207
Mar 12, 10 AM $194.71
+0.49%
$1.95 million $16,322
Mar 12, 9 AM $190
-1.97%
$1.9 million $9,611
Mar 12, 8 AM $193.43
-0.34%
$1.93 million $9,241
Mar 12, 7 AM $193.63
-2.38%
$1.94 million $4,875
Mar 12, 6 AM $198.79
+12.93%
$1.99 million $2,392
Mar 12, 4 AM $184.23
+0.21%
$1.84 million $1,832
Mar 12, 3 AM $185.03
+0.00%
$1.85 million $2,150
Mar 12, 2 AM $185.47
+0.00%
$1.85 million $2,041
Mar 12, 1 AM $183.51
+0.00%
$1.84 million $2,039
Mar 11, 9 PM $184.13
+0.00%
$1.84 million $1,531
Mar 11, 8 PM $183.91
+0.00%
$1.84 million $1,496
Mar 11, 5 PM $185.04
+0.00%
$1.85 million $1,454
Mar 11, 4 PM $184.7
+0.00%
$1.85 million $1,436
Mar 11, 3 PM $184.72
+0.11%
$1.85 million $1,318
Mar 11, 2 PM $183.78
+0.00%
$1.84 million $1,209
Mar 11, 1 PM $183.73
+0.00%
$1.84 million $1,102
Mar 11, 12 PM $182.56
-1.51%
$1.83 million $1,068
Mar 11, 11 AM $185.56
+0.00%
$1.86 million $890
Mar 11, 9 AM $182.79
+0.00%
$1.83 million $878
Mar 11, 8 AM $182.72
+0.00%
$1.83 million $760
Mar 11, 7 AM $182.88
+0.63%
$1.83 million $259
Mar 11, 6 AM $181.57
-0.33%
$1.82 million $172
Mar 11, 5 AM $182.13
-0.09%
$1.82 million $2,614
Mar 11, 2 AM $181.98
+0.00%
$1.82 million $7,169
Mar 11, 1 AM $182.65
+0.70%
$1.83 million $7,129
Mar 11, 12 AM $180.68
+0.44%
$1.81 million $6,474
Mar 10, 11 PM $180.21
+0.23%
$1.8 million $5,455
Mar 10, 7 PM $181.87
-0.18%
$1.82 million $5,129
Mar 10, 6 PM $182.03
-2.18%
$1.82 million $5,094
Mar 10, 5 PM $182.88
+0.00%
$-- $4,639
Mar 10, 4 PM $181.33
+1.45%
$1.81 million $4,278
Mar 10, 3 PM $178.68
-1.65%
$1.79 million $4,196
Mar 10, 2 PM $181.74
+0.62%
$1.82 million $3,768
Mar 10, 1 PM $180.65
+0.18%
$1.81 million $3,386
Mar 10, 12 PM $180.45
+0.06%
$1.8 million $3,295
Mar 10, 11 AM $181.7
+2.21%
$1.82 million $3,297
Mar 10, 9 AM $177.97
+0.05%
$1.78 million $4,151
Mar 10, 8 AM $179.14
-0.39%
$1.79 million $3,799
Mar 10, 7 AM $179.81
+0.17%
$1.8 million $3,573
Mar 10, 6 AM $179.84
+0.10%
$1.8 million $3,337