Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameCow Historical Data

GCOW Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 5 AM $317
-1.64%
$3.17 million $17,870
May 17, 4 AM $317.4
+1.78%
$3.17 million $16,583
May 17, 3 AM $311.92
+0.44%
$3.12 million $11,687
May 17, 2 AM $311.63
+2.90%
$3.12 million $10,383
May 17, 1 AM $300.77
-0.70%
$3.01 million $10,699
May 17, 12 AM $317.14
+9.08%
$3.17 million $9,253
May 16, 11 PM $290.48
-0.34%
$2.9 million $9,401
May 16, 5 PM $291.95
-0.47%
$2.92 million $14,818
May 16, 4 PM $293.28
+0.49%
$2.93 million $15,648
May 16, 3 PM $292.36
+0.22%
$2.92 million $15,552
May 16, 2 PM $290.18
+3.00%
$2.9 million $15,268
May 16, 1 PM $296.17
-0.04%
$2.96 million $14,950
May 16, 12 PM $296.3
-0.99%
$2.96 million $14,852
May 16, 11 AM $299.26
-0.27%
$2.99 million $14,496
May 16, 10 AM $296.53
-1.95%
$2.97 million $15,277
May 16, 9 AM $303.16
-0.35%
$3.03 million $16,338
May 16, 8 AM $304.9
-0.40%
$3.05 million $16,883
May 16, 7 AM $306.78
+0.14%
$3.07 million $16,596
May 16, 6 AM $306.16
-1.42%
$3.06 million $16,103
May 16, 5 AM $310.57
+0.13%
$3.11 million $16,975
May 16, 4 AM $310.02
-1.12%
$3.1 million $16,474
May 16, 3 AM $313.66
-1.23%
$3.14 million $18,048
May 16, 2 AM $313.25
+0.00%
$3.13 million $17,685
May 16, 1 AM $316.84
+0.20%
$3.17 million $17,468
May 16, 12 AM $316.23
+1.59%
$3.16 million $17,366
May 15, 11 PM $308.97
-1.42%
$3.09 million $17,335
May 15, 10 PM $313.43
+0.39%
$3.13 million $17,079
May 15, 9 PM $319.38
-0.28%
$3.19 million $16,419
May 15, 6 PM $320.9
-0.21%
$3.21 million $14,435
May 15, 5 PM $321.57
+6.04%
$3.22 million $14,434
May 15, 4 PM $303.31
-2.00%
$3.03 million $12,597
May 15, 3 PM $309.71
-3.37%
$3.1 million $13,865
May 15, 2 PM $320.24
-0.44%
$3.2 million $15,334
May 15, 1 PM $321.66
-1.03%
$3.22 million $15,323
May 15, 12 PM $325.01
-1.71%
$3.25 million $15,204
May 15, 11 AM $328.86
+0.24%
$3.29 million $14,528
May 15, 10 AM $328.35
-0.66%
$3.28 million $15,193
May 15, 9 AM $328.11
-0.49%
$3.28 million $16,037
May 15, 8 AM $329.73
-0.75%
$3.3 million $16,892
May 15, 7 AM $332.15
+1.19%
$3.32 million $17,647
May 15, 6 AM $328.37
-0.17%
$3.28 million $18,069
May 15, 5 AM $328.8
-0.34%
$3.29 million $16,907
May 15, 4 AM $325.68
-1.67%
$3.26 million $17,241
May 15, 3 AM $332.12
-1.43%
$3.32 million $16,846
May 15, 2 AM $337.02
+0.59%
$3.37 million $16,993
May 15, 1 AM $342.28
-0.88%
$3.42 million $17,184
May 15, 12 AM $347.12
+2.20%
$3.47 million $17,005
May 14, 11 PM $340.01
+1.32%
$3.4 million $17,020
May 14, 10 PM $339.33
+1.51%
$3.39 million $16,983
May 14, 5 PM $336.15
+0.47%
$3.36 million $19,372