Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameCow Historical Data

GCOW Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 4 PM $334.15
+2.40%
$3.34 million $18,710
May 14, 3 PM $325.67
-0.55%
$3.26 million $17,108
May 14, 2 PM $325.96
+2.30%
$3.26 million $15,949
May 14, 1 PM $318.76
-0.78%
$3.19 million $15,766
May 14, 12 PM $326.48
+4.55%
$3.26 million $14,864
May 14, 11 AM $311.65
+2.46%
$3.12 million $15,030
May 14, 10 AM $303.77
-1.29%
$3.04 million $12,300
May 14, 9 AM $307.75
+0.14%
$3.08 million $11,174
May 14, 8 AM $307.27
-1.10%
$3.07 million $10,566
May 14, 7 AM $310.8
+13.51%
$3.11 million $11,665
May 14, 6 AM $273.05
+1.73%
$2.73 million $16,951
May 14, 5 AM $270.93
+0.30%
$2.71 million $17,887
May 14, 4 AM $270.33
-2.82%
$2.7 million $16,751
May 14, 3 AM $278.53
-0.86%
$2.79 million $16,996
May 14, 2 AM $279.3
+1.97%
$2.79 million $16,315
May 14, 1 AM $273.79
-0.37%
$2.74 million $16,216
May 14, 12 AM $288.59
+1.03%
$2.89 million $17,397
May 13, 11 PM $269.36
+0.00%
$2.69 million $21,189
May 13, 10 PM $281.54
-10.17%
$2.82 million $21,028
May 13, 7 PM $265.79
-6.65%
$2.66 million $21,209
May 13, 6 PM $269.91
-2.29%
$2.7 million $20,736
May 13, 5 PM $314.06
+0.00%
$3.14 million $21,392
May 13, 4 PM $277.73
-0.81%
$2.78 million $22,458
May 13, 3 PM $279.23
+2.33%
$2.79 million $21,692
May 13, 2 PM $272.89
+3.10%
$2.73 million $20,734
May 13, 1 PM $256.9
-0.32%
$2.57 million $20,289
May 13, 12 PM $257.68
-2.08%
$2.58 million $19,495
May 13, 11 AM $264.33
-3.88%
$2.64 million $21,944
May 13, 10 AM $275
+4.03%
$2.75 million $22,476
May 13, 9 AM $273.42
+2.10%
$2.73 million $20,487
May 13, 8 AM $266.68
-1.87%
$2.67 million $21,010
May 13, 7 AM $269.83
+5.06%
$2.7 million $18,751
May 13, 6 AM $259.45
+0.76%
$2.59 million $12,798
May 13, 5 AM $257.41
-0.75%
$2.57 million $14,115
May 13, 4 AM $259.4
-0.55%
$2.59 million $14,843
May 13, 3 AM $260.91
-1.44%
$2.61 million $15,147
May 13, 2 AM $257.73
-8.24%
$2.58 million $15,602
May 13, 1 AM $264.97
-3.52%
$2.65 million $15,106
May 13, 12 AM $274.11
+4.70%
$2.74 million $16,070
May 12, 11 PM $261.2
+0.00%
$2.61 million $15,115
May 12, 10 PM $261.66
-0.88%
$2.62 million $15,142
May 12, 9 PM $264.13
+1.69%
$2.64 million $14,992
May 12, 6 PM $270.33
+0.00%
$2.7 million $9,877
May 12, 5 PM $270.38
-1.74%
$2.7 million $9,950
May 12, 4 PM $275.05
-5.18%
$2.75 million $9,666
May 12, 3 PM $290.46
+4.45%
$2.9 million $9,510
May 12, 2 PM $278.36
+4.31%
$2.78 million $8,974
May 12, 1 PM $279.46
-0.11%
$2.79 million $11,425
May 12, 12 PM $280.31
-0.34%
$2.8 million $11,415
May 12, 11 AM $281.27
-1.61%
$2.81 million $10,698