GameCow Historical Data

GCOW Page 72
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $179.84
+0.10%
$1.8 million $3,337
Mar 10, 5 AM $179.63
+0.08%
$1.8 million $3,130
Mar 10, 4 AM $179.44
+0.95%
$1.79 million $2,581
Mar 10, 3 AM $177.88
-1.25%
$1.78 million $4,956
Mar 10, 2 AM $180.18
+0.22%
$1.8 million $13,390
Mar 10, 1 AM $179.49
-0.16%
$1.79 million $11,410
Mar 9, 11 PM $181.15
-0.11%
$1.81 million $8,197
Mar 9, 10 PM $181.46
-0.10%
$1.81 million $10,876
Mar 9, 9 PM $180.79
+0.44%
$1.81 million $10,698
Mar 9, 8 PM $178.19
-2.92%
$1.78 million $10,653
Mar 9, 7 PM $183.69
+0.91%
$1.84 million $10,284
Mar 9, 6 PM $180.79
+1.26%
$1.81 million $9,611
Mar 9, 5 PM $178.29
+1.24%
$1.78 million $8,641
Mar 9, 4 PM $176.08
+0.25%
$1.76 million $8,277
Mar 9, 3 PM $174.79
-1.74%
$1.75 million $7,917
Mar 9, 2 PM $175.75
+0.00%
$1.76 million $7,758
Mar 9, 1 PM $179.43
+0.00%
$1.79 million $7,346
Mar 9, 12 PM $174.6
-0.49%
$1.75 million $7,275
Mar 9, 10 AM $173.76
-0.99%
$1.74 million $9,700
Mar 9, 8 AM $174.17
+0.05%
$1.74 million $9,307
Mar 9, 7 AM $172.37
-1.08%
$1.72 million $8,922
Mar 9, 6 AM $174.7
+1.69%
$1.75 million $8,735
Mar 9, 5 AM $171.73
-0.80%
$1.72 million $7,437
Mar 9, 1 AM $167.23
+0.52%
$1.67 million $6,640
Mar 9, 12 AM $166.31
+1.02%
$1.66 million $6,467
Mar 8, 11 PM $165.5
+0.00%
$1.65 million $4,041
Mar 8, 2 PM $173.55
-0.02%
$1.74 million $4,973
Mar 8, 1 PM $173.59
-0.29%
$1.74 million $4,935
Mar 8, 12 PM $174.02
+0.00%
$1.74 million $4,907
Mar 8, 11 AM $174
-0.02%
$1.74 million $4,879
Mar 8, 10 AM $174.29
+0.01%
$1.74 million $4,710
Mar 8, 9 AM $174.18
+0.30%
$1.74 million $4,673
Mar 8, 8 AM $173.6
-0.02%
$1.74 million $4,353
Mar 8, 7 AM $173.64
+0.57%
$1.74 million $4,032
Mar 8, 6 AM $172.65
+0.32%
$1.73 million $3,954
Mar 8, 5 AM $173.28
+1.63%
$1.73 million $3,595
Mar 8, 4 AM $169.94
-3.19%
$1.7 million $3,111
Mar 8, 3 AM $174.48
+0.31%
$1.74 million $5,557
Mar 8, 2 AM $175.77
+0.00%
$1.76 million $6,576
Mar 8, 1 AM $176.3
+0.53%
$1.76 million $6,532
Mar 8, 12 AM $174.54
-0.59%
$1.75 million $6,342
Mar 7, 11 PM $176.32
-0.64%
$1.76 million $6,076
Mar 7, 10 PM $177.24
+0.50%
$1.77 million $4,329
Mar 7, 6 PM $177.31
+0.00%
$1.77 million $5,813
Mar 7, 5 PM $177.29
-0.23%
$1.77 million $5,808
Mar 7, 4 PM $177.82
-0.53%
$1.78 million $5,767
Mar 7, 3 PM $178.78
+0.00%
$1.79 million $5,697
Mar 7, 2 PM $176.75
+0.00%
$1.77 million $5,599
Mar 7, 1 PM $176.72
-0.20%
$1.77 million $5,478
Mar 7, 12 PM $176.96
+0.22%
$1.77 million $5,052