Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameCow Historical Data

GCOW Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 11 AM $281.27
-1.61%
$2.81 million $10,698
May 12, 10 AM $286
+0.41%
$2.86 million $13,244
May 12, 9 AM $284.82
-3.30%
$2.85 million $14,451
May 12, 8 AM $290.13
+0.29%
$2.9 million $15,546
May 12, 7 AM $278.97
-1.97%
$2.79 million $15,066
May 12, 6 AM $291.78
-0.80%
$2.92 million $17,226
May 12, 5 AM $294.13
+1.97%
$2.94 million $14,820
May 12, 4 AM $288.49
+1.50%
$2.88 million $19,086
May 12, 3 AM $288.47
+0.54%
$2.88 million $21,077
May 12, 2 AM $286.2
-1.22%
$2.86 million $17,499
May 12, 1 AM $289.28
+2.27%
$2.89 million $18,204
May 12, 12 AM $280.63
-0.09%
$2.81 million $17,028
May 11, 11 PM $279
-3.07%
$2.79 million $16,998
May 11, 8 PM $287.04
-0.11%
$2.87 million $21,572
May 11, 6 PM $290.67
-0.26%
$2.91 million $21,724
May 11, 5 PM $281.4
+0.03%
$2.81 million $21,498
May 11, 4 PM $280.79
+0.05%
$2.81 million $22,183
May 11, 3 PM $280.59
+0.32%
$2.81 million $22,360
May 11, 2 PM $281.04
+0.84%
$2.81 million $22,701
May 11, 1 PM $278.67
-7.97%
$2.79 million $22,610
May 11, 12 PM $294.93
+0.37%
$2.95 million $24,204
May 11, 11 AM $296.03
+2.42%
$2.96 million $24,054
May 11, 10 AM $289.06
-1.11%
$2.89 million $22,158
May 11, 9 AM $292.59
-1.46%
$2.93 million $22,559
May 11, 8 AM $296.91
-0.04%
$2.97 million $21,520
May 11, 7 AM $297.01
+0.96%
$2.97 million $21,756
May 11, 6 AM $294.19
-1.08%
$2.94 million $18,929
May 11, 5 AM $297.96
+1.75%
$2.98 million $18,660
May 11, 4 AM $292.28
+1.18%
$2.92 million $15,926
May 11, 3 AM $287.94
+4.31%
$2.88 million $15,527
May 11, 2 AM $274.99
-3.09%
$2.75 million $14,684
May 11, 1 AM $269.18
+0.00%
$2.69 million $16,272
May 10, 11 PM $273.26
-0.02%
$2.73 million $16,317
May 10, 10 PM $270.99
-1.64%
$2.71 million $16,108
May 10, 9 PM $267.06
+0.00%
$2.67 million $13,101
May 10, 7 PM $265.62
-2.42%
$2.66 million $18,110
May 10, 6 PM $271.39
+0.00%
$2.71 million $17,724
May 10, 5 PM $266.28
-0.42%
$2.66 million $17,721
May 10, 4 PM $267.24
-0.13%
$2.67 million $17,864
May 10, 3 PM $268.04
+2.45%
$2.68 million $19,316
May 10, 2 PM $274.31
+4.53%
$2.74 million $21,129
May 10, 1 PM $268.87
+0.08%
$2.69 million $22,991
May 10, 12 PM $268.52
+1.61%
$2.69 million $23,342
May 10, 11 AM $264.09
-3.99%
$2.64 million $20,785
May 10, 10 AM $275.06
+2.39%
$2.75 million $21,260
May 10, 9 AM $261.47
-2.50%
$2.61 million $19,554
May 10, 8 AM $269.7
+0.16%
$2.7 million $19,288
May 10, 7 AM $271.52
-11.33%
$2.72 million $19,103
May 10, 6 AM $290.07
-1.87%
$2.9 million $20,261
May 10, 5 AM $294.01
-1.76%
$2.94 million $21,233