GameCow Historical Data

GCOW Page 73
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $176.96
+0.22%
$1.77 million $5,052
Mar 7, 11 AM $176.58
-0.19%
$1.77 million $4,972
Mar 7, 10 AM $176.44
-0.40%
$1.76 million $4,734
Mar 7, 9 AM $177.2
-0.20%
$1.77 million $4,482
Mar 7, 8 AM $177.47
+0.08%
$1.77 million $4,084
Mar 7, 7 AM $177.26
+0.17%
$1.77 million $3,183
Mar 7, 6 AM $175.88
+0.65%
$1.76 million $2,804
Mar 7, 5 AM $174.74
-0.04%
$1.75 million $1,770
Mar 7, 4 AM $174.12
+0.04%
$1.74 million $1,573
Mar 7, 3 AM $173.88
+0.50%
$1.74 million $3,625
Mar 7, 2 AM $172.99
-0.30%
$1.73 million $5,614
Mar 7, 1 AM $173.08
-0.82%
$1.73 million $5,536
Mar 7, 12 AM $174.54
-0.55%
$1.75 million $5,284
Mar 6, 11 PM $175.83
-0.34%
$1.76 million $4,659
Mar 6, 10 PM $176.47
+0.46%
$1.76 million $4,453
Mar 6, 6 PM $176.33
+0.00%
$1.76 million $4,378
Mar 6, 5 PM $176.33
+0.19%
$1.76 million $4,378
Mar 6, 4 PM $176.44
-0.08%
$1.76 million $4,323
Mar 6, 3 PM $177.13
+0.32%
$1.77 million $4,287
Mar 6, 2 PM $176.58
-0.51%
$1.77 million $4,123
Mar 6, 1 PM $177.48
+0.10%
$1.77 million $3,767
Mar 6, 12 PM $176.65
-0.87%
$1.77 million $3,457
Mar 6, 11 AM $177.29
-0.81%
$1.77 million $2,708
Mar 6, 10 AM $178.77
+0.03%
$1.79 million $2,589
Mar 6, 9 AM $177.89
+0.00%
$1.78 million $3,070
Mar 6, 8 AM $177.5
-0.02%
$1.77 million $2,915
Mar 6, 7 AM $177.51
+0.11%
$1.78 million $2,379
Mar 6, 6 AM $177.31
+0.39%
$1.77 million $2,194
Mar 6, 5 AM $176.76
-0.61%
$1.77 million $1,302
Mar 6, 4 AM $177.88
-0.13%
$1.78 million $4,009
Mar 6, 3 AM $178.09
-0.28%
$1.78 million $5,068
Mar 6, 2 AM $178.49
+0.28%
$1.78 million $9,011
Mar 6, 1 AM $178.18
-0.01%
$1.78 million $8,700
Mar 6, 12 AM $178.14
+0.44%
$1.78 million $8,625
Mar 5, 11 PM $177.29
-0.30%
$1.77 million $8,041
Mar 5, 10 PM $177.92
-0.39%
$1.78 million $7,955
Mar 5, 8 PM $177.76
-0.15%
$1.78 million $7,250
Mar 5, 7 PM $177.96
+0.07%
$1.78 million $7,252
Mar 5, 4 PM $178.6
-0.14%
$1.79 million $6,801
Mar 5, 3 PM $177.69
-0.47%
$1.78 million $6,581
Mar 5, 2 PM $177.87
-0.06%
$1.78 million $6,023
Mar 5, 1 PM $177.95
-1.67%
$1.78 million $5,502
Mar 5, 12 PM $179.47
-0.17%
$1.79 million $4,774
Mar 5, 11 AM $179.33
+0.31%
$1.79 million $4,495
Mar 5, 10 AM $179.19
+0.44%
$1.79 million $4,231
Mar 5, 9 AM $178.4
-0.17%
$1.78 million $2,799
Mar 5, 8 AM $178.55
+1.54%
$1.79 million $2,594
Mar 5, 7 AM $176.05
+0.38%
$1.76 million $2,899
Mar 5, 6 AM $175.39
-0.28%
$1.75 million $2,486
Mar 5, 5 AM $175.88
-0.86%
$1.76 million $2,276