Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameCow Historical Data

GCOW Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 5 AM $294.01
-1.76%
$2.94 million $21,233
May 10, 4 AM $298.85
+5.98%
$2.99 million $22,992
May 10, 3 AM $288.2
-3.12%
$2.88 million $21,992
May 10, 2 AM $297.5
+3.34%
$2.97 million $20,017
May 10, 1 AM $293.53
+7.46%
$2.94 million $19,984
May 10, 12 AM $273.15
-4.85%
$2.73 million $20,654
May 9, 11 PM $283.3
+0.60%
$2.83 million $20,576
May 9, 10 PM $281.81
+0.58%
$2.82 million $19,525
May 9, 9 PM $273.21
+1.98%
$2.73 million $18,728
May 9, 8 PM $256.47
+0.00%
$-- $17,883
May 9, 5 PM $267.7
+4.99%
$2.68 million $17,126
May 9, 4 PM $253.97
-10.18%
$2.54 million $18,082
May 9, 3 PM $266.16
-10.29%
$2.66 million $17,436
May 9, 2 PM $296.72
-5.22%
$2.97 million $16,561
May 9, 1 PM $313.04
+0.27%
$3.13 million $15,182
May 9, 12 PM $304.32
-2.36%
$3.04 million $13,430
May 9, 11 AM $311.31
+2.17%
$3.11 million $13,140
May 9, 10 AM $304.44
-0.73%
$3.04 million $13,909
May 9, 9 AM $306.8
+0.92%
$3.07 million $13,829
May 9, 8 AM $303.84
+0.56%
$3.04 million $15,587
May 9, 7 AM $302.18
+1.60%
$3.02 million $15,478
May 9, 6 AM $297.41
-1.21%
$2.97 million $15,710
May 9, 5 AM $301.08
+3.49%
$3.01 million $15,512
May 9, 4 AM $293.05
+0.07%
$2.93 million $11,543
May 9, 3 AM $293.27
+0.30%
$2.93 million $11,727
May 9, 2 AM $291.83
+1.34%
$2.92 million $10,812
May 9, 1 AM $287.79
+0.66%
$2.88 million $10,967
May 9, 12 AM $287.15
+1.45%
$2.87 million $12,181
May 8, 11 PM $283.33
+4.21%
$2.83 million $11,372
May 8, 10 PM $271.93
+1.20%
$2.72 million $11,177
May 8, 9 PM $277.07
+2.33%
$2.77 million $10,543
May 8, 6 PM $272.24
+0.00%
$2.72 million $10,358
May 8, 5 PM $270.69
-0.75%
$2.71 million $10,286
May 8, 4 PM $272.78
+2.02%
$2.73 million $11,211
May 8, 3 PM $267.35
+0.50%
$2.67 million $11,004
May 8, 2 PM $269.78
+0.46%
$2.7 million $10,851
May 8, 1 PM $268.04
+0.03%
$2.68 million $10,120
May 8, 12 PM $267.96
-1.37%
$2.68 million $9,842
May 8, 11 AM $273.17
-0.02%
$2.73 million $10,277
May 8, 10 AM $273.21
+3.76%
$2.73 million $10,349
May 8, 9 AM $263.24
-0.36%
$2.63 million $9,121
May 8, 8 AM $264.16
-2.11%
$2.64 million $9,604
May 8, 7 AM $269.84
+0.69%
$2.7 million $10,122
May 8, 6 AM $267.5
-1.17%
$2.68 million $10,485
May 8, 5 AM $278.44
-0.21%
$2.78 million $11,871
May 8, 4 AM $279.41
+0.73%
$2.79 million $11,819
May 8, 3 AM $277.24
+1.07%
$2.77 million $12,083
May 8, 2 AM $271.06
+0.13%
$2.71 million $14,285
May 8, 1 AM $270.67
+0.39%
$2.71 million $14,158
May 8, 12 AM $269.63
-1.31%
$2.7 million $12,205