GameCow Historical Data

GCOW Page 74
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $175.88
-0.86%
$1.76 million $2,276
Mar 5, 4 AM $177.75
+0.83%
$1.78 million $1,730
Mar 5, 3 AM $175.77
+0.25%
$1.76 million $1,547
Mar 5, 2 AM $175.83
+1.73%
$1.76 million $15,974
Mar 5, 1 AM $175.4
-0.03%
$1.75 million $15,178
Mar 5, 12 AM $175.4
-0.87%
$1.75 million $14,899
Mar 4, 11 PM $176.53
+0.73%
$1.77 million $14,222
Mar 4, 10 PM $176.17
+1.82%
$1.76 million $13,940
Mar 4, 9 PM $173.05
+0.00%
$1.73 million $13,568
Mar 4, 7 PM $173.9
+0.70%
$1.74 million $13,475
Mar 4, 4 PM $173.36
-1.33%
$-- $12,728
Mar 4, 12 PM $173.39
-1.53%
$1.73 million $10,418
Mar 4, 11 AM $176.09
+0.00%
$1.76 million $9,488
Mar 4, 9 AM $171.27
+0.00%
$1.71 million $8,924
Mar 4, 8 AM $170.51
+1.52%
$1.71 million $8,767
Mar 4, 7 AM $167.95
-0.15%
$1.68 million $8,239
Mar 4, 6 AM $168.13
-0.60%
$1.68 million $8,091
Mar 4, 5 AM $169.12
-0.34%
$1.69 million $7,851
Mar 4, 4 AM $170.58
-0.60%
$1.71 million $7,556
Mar 4, 12 AM $168.2
+2.01%
$1.68 million $3,941
Mar 3, 5 PM $172.41
+0.05%
$1.72 million $5,809
Mar 3, 4 PM $171.1
-0.13%
$1.71 million $5,799
Mar 3, 3 PM $171.33
-0.61%
$1.71 million $5,623
Mar 3, 2 PM $172.28
+0.00%
$1.72 million $5,533
Mar 3, 1 PM $172.66
+0.00%
$1.73 million $5,497
Mar 3, 12 PM $172.66
+1.13%
$1.73 million $5,446
Mar 3, 11 AM $170.73
-1.68%
$1.71 million $4,772
Mar 3, 10 AM $173.46
+0.24%
$1.73 million $4,756
Mar 3, 9 AM $165.65
-2.25%
$1.66 million $3,306
Mar 3, 8 AM $169.54
+0.06%
$1.7 million $3,129
Mar 3, 7 AM $169.45
+1.03%
$1.69 million $3,030
Mar 3, 6 AM $168.21
+0.12%
$1.68 million $1,494
Mar 3, 5 AM $168
+0.00%
$1.68 million $1,007
Mar 3, 4 AM $166.58
+0.00%
$1.67 million $6,625
Mar 3, 3 AM $167.92
+0.00%
$1.68 million $10,509
Mar 3, 2 AM $168.56
-1.62%
$1.69 million $10,571
Mar 3, 1 AM $171.31
+0.00%
$1.71 million $10,022
Mar 2, 10 PM $171.15
+0.00%
$1.71 million $9,704
Mar 2, 8 PM $173.26
+1.28%
$1.73 million $9,555
Mar 2, 7 PM $176.87
+0.00%
$1.77 million $9,764
Mar 2, 6 PM $176.9
+1.38%
$1.77 million $9,557
Mar 2, 5 PM $174.55
+0.04%
$1.75 million $9,552
Mar 2, 4 PM $174.45
-4.17%
$1.74 million $9,676
Mar 2, 3 PM $181.13
+6.50%
$1.81 million $6,387
Mar 2, 2 PM $169.31
+3.69%
$1.69 million $4,368
Mar 2, 1 PM $163.31
+0.13%
$1.63 million $2,860
Mar 2, 12 PM $163.01
+0.32%
$1.63 million $2,767
Mar 2, 11 AM $162.36
+0.04%
$1.62 million $2,570
Mar 2, 10 AM $162.11
+0.25%
$1.62 million $2,469
Mar 2, 9 AM $161.96
+0.09%
$1.62 million $4,127