GameCow Historical Data

GCOW Page 75
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $162.31
+0.00%
$1.62 million $6,986
Mar 2, 6 AM $162.51
+0.46%
$1.63 million $6,958
Mar 2, 5 AM $163.19
+0.00%
$1.63 million $6,804
Mar 2, 3 AM $161.58
+0.00%
$1.62 million $6,683
Mar 2, 2 AM $163.5
-0.02%
$1.63 million $6,652
Mar 2, 12 AM $162.67
-0.43%
$1.63 million $6,616
Mar 1, 11 PM $163.34
+0.26%
$1.63 million $6,370
Mar 1, 9 PM $160.42
-0.03%
$1.6 million $5,778
Mar 1, 8 PM $160.58
+0.23%
$1.61 million $5,774
Mar 1, 5 PM $165.07
+0.00%
$1.65 million $5,413
Mar 1, 4 PM $163.98
+0.15%
$1.64 million $5,195
Mar 1, 3 PM $165.71
+0.11%
$1.66 million $5,150
Mar 1, 2 PM $166.55
+0.77%
$1.67 million $3,988
Mar 1, 1 PM $165.97
+0.00%
$1.66 million $3,973
Mar 1, 12 PM $165.41
+0.96%
$1.65 million $3,850
Mar 1, 11 AM $163.79
-2.06%
$1.64 million $3,127
Mar 1, 10 AM $165.59
-0.20%
$1.66 million $2,602
Mar 1, 9 AM $166.14
+0.10%
$1.66 million $2,458
Mar 1, 8 AM $167.11
+0.97%
$1.67 million $2,129
Mar 1, 7 AM $166.78
-0.16%
$1.67 million $2,069
Mar 1, 6 AM $166.67
+0.36%
$1.67 million $1,410
Mar 1, 5 AM $167
+0.02%
$1.67 million $1,062
Mar 1, 4 AM $167.57
+0.08%
$1.68 million $3,426
Mar 1, 3 AM $168.95
-0.80%
$1.69 million $3,224
Mar 1, 2 AM $167.16
+0.48%
$1.67 million $24,077
Mar 1, 1 AM $169.32
+0.00%
$1.69 million $23,720
Mar 1, 12 AM $165.68
-2.37%
$1.66 million $23,577
Feb 28, 11 PM $164.83
+0.00%
$1.65 million $23,553
Feb 28, 10 PM $164.32
+0.00%
$1.64 million $23,575
Feb 28, 9 PM $165.15
+0.00%
$1.65 million $23,450
Feb 28, 8 PM $165.11
+0.37%
$1.65 million $23,401
Feb 28, 7 PM $164.33
+0.00%
$1.64 million $23,543
Feb 28, 6 PM $166.32
+0.00%
$1.66 million $23,505
Feb 28, 5 PM $166.13
+0.96%
$1.66 million $23,447
Feb 28, 4 PM $164.19
-2.57%
$1.64 million $23,341
Feb 28, 3 PM $169
-0.56%
$1.69 million $23,204
Feb 28, 2 PM $166.18
+0.00%
$1.66 million $22,918
Feb 28, 1 PM $169.51
-0.19%
$1.7 million $22,914
Feb 28, 12 PM $164.47
-1.40%
$1.64 million $21,443
Feb 28, 11 AM $166.76
-0.01%
$1.67 million $20,716
Feb 28, 10 AM $166.69
-0.29%
$1.67 million $20,663
Feb 28, 9 AM $167.67
-0.18%
$1.68 million $20,497
Feb 28, 8 AM $168.18
-1.45%
$1.68 million $20,562
Feb 27, 5 PM $168.58
-0.45%
$1.69 million $31,977
Feb 27, 4 PM $169.33
+0.22%
$1.69 million $31,970
Feb 27, 3 PM $169.02
-0.39%
$1.69 million $31,946
Feb 27, 2 PM $169.93
+0.21%
$1.7 million $31,980
Feb 27, 1 PM $169.52
-0.36%
$1.7 million $31,711
Feb 27, 12 PM $169.8
-3.24%
$1.7 million $31,167
Feb 26, 10 AM $169.28
+0.00%
$1.69 million $13,593