Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameCow Historical Data

GCOW Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 11 PM $271.85
+0.66%
$2.72 million $13,219
May 7, 10 PM $267.48
+0.00%
$2.67 million $13,649
May 7, 7 PM $273.68
+0.00%
$2.74 million $13,997
May 7, 5 PM $277.12
-2.03%
$2.77 million $14,288
May 7, 4 PM $282.39
+0.00%
$2.82 million $14,155
May 7, 3 PM $282.39
+1.23%
$2.82 million $13,765
May 7, 2 PM $279.48
+0.81%
$2.79 million $13,057
May 7, 1 PM $271.53
+0.96%
$2.72 million $13,050
May 7, 12 PM $268.67
+0.88%
$2.69 million $13,741
May 7, 11 AM $266.08
-0.04%
$2.66 million $13,311
May 7, 10 AM $265.87
-0.78%
$2.66 million $13,206
May 7, 9 AM $269.89
-0.25%
$2.7 million $13,208
May 7, 8 AM $270.61
+1.04%
$2.71 million $14,370
May 7, 7 AM $267.72
+1.27%
$2.68 million $13,910
May 7, 6 AM $264.37
+1.55%
$2.64 million $14,833
May 7, 5 AM $260.28
-2.87%
$2.6 million $14,568
May 7, 4 AM $269.41
+0.72%
$2.69 million $14,775
May 7, 3 AM $267.56
+1.02%
$2.68 million $14,501
May 7, 2 AM $264.25
-1.07%
$2.64 million $12,639
May 7, 1 AM $277.41
+1.35%
$2.77 million $12,973
May 7, 12 AM $275.63
+1.43%
$2.76 million $12,837
May 6, 11 PM $278.94
+4.66%
$2.79 million $11,509
May 6, 10 PM $269.57
+0.16%
$2.7 million $11,407
May 6, 6 PM $271.34
+0.00%
$2.71 million $11,426
May 6, 5 PM $268.73
+1.33%
$2.69 million $11,436
May 6, 4 PM $264.94
-0.19%
$2.65 million $16,122
May 6, 3 PM $263.39
-0.48%
$2.63 million $16,159
May 6, 2 PM $258.84
-0.93%
$2.59 million $16,340
May 6, 1 PM $261.27
-0.52%
$2.61 million $15,866
May 6, 12 PM $262.67
-3.41%
$2.63 million $15,984
May 6, 11 AM $272.26
+1.27%
$2.72 million $15,992
May 6, 10 AM $270.97
-1.08%
$2.71 million $15,992
May 6, 9 AM $271.32
-1.08%
$2.71 million $16,324
May 6, 8 AM $272.95
+5.00%
$2.73 million $14,515
May 6, 7 AM $259.64
-0.54%
$2.6 million $14,135
May 6, 6 AM $261.19
-0.53%
$2.61 million $14,907
May 6, 5 AM $262.57
-3.01%
$2.63 million $14,391
May 6, 4 AM $265.76
-2.52%
$2.66 million $15,743
May 6, 3 AM $272.98
+0.35%
$2.73 million $16,259
May 6, 2 AM $271.93
+3.43%
$2.72 million $19,602
May 6, 1 AM $259.39
+0.00%
$2.59 million $18,895
May 6, 12 AM $259.45
-5.33%
$2.59 million $19,198
May 5, 11 PM $265.8
-2.32%
$2.66 million $12,910
May 5, 10 PM $268.94
+0.00%
$2.69 million $18,548
May 5, 7 PM $267.83
+0.00%
$2.68 million $18,158
May 5, 6 PM $263.02
+0.57%
$2.63 million $18,158
May 5, 5 PM $261.06
-4.50%
$2.61 million $15,794
May 5, 4 PM $273.36
-2.89%
$2.73 million $14,436
May 5, 3 PM $281.4
-0.27%
$2.81 million $15,299
May 5, 2 PM $280.65
+0.57%
$2.81 million $15,112