GameCow Historical Data

GCOW Page 76
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $169.8
-3.24%
$1.7 million $31,167
Feb 26, 10 AM $169.28
+0.00%
$1.69 million $13,593
Feb 26, 9 AM $168.77
-0.38%
$1.69 million $13,445
Feb 26, 8 AM $169.69
-0.12%
$1.7 million $13,101
Feb 26, 7 AM $169.4
-0.71%
$1.69 million $12,609
Feb 26, 6 AM $167.02
+0.77%
$1.67 million $10,491
Feb 26, 5 AM $165.7
+0.96%
$1.66 million $9,136
Feb 26, 4 AM $161.13
+0.69%
$1.61 million $1,429
Feb 26, 3 AM $157.45
+0.00%
$1.57 million $1,050
Feb 26, 1 AM $154.32
-1.71%
$1.54 million $6,124
Feb 26, 12 AM $151.27
+0.45%
$1.51 million $5,041
Feb 25, 11 PM $150.93
+0.00%
$1.51 million $5,039
Feb 25, 10 PM $153.83
+0.00%
$1.54 million $4,775
Feb 25, 4 PM $152.51
+0.00%
$1.53 million $1,847
Feb 25, 2 PM $147.32
+0.00%
$1.47 million $2,721
Feb 25, 1 PM $151.87
-0.34%
$1.52 million $1,812
Feb 25, 11 AM $151.34
-0.97%
$1.51 million $3,294
Feb 25, 9 AM $147.25
-1.50%
$1.47 million $2,484
Feb 25, 8 AM $148.52
-0.93%
$1.49 million $1,724
Feb 25, 7 AM $146.3
+0.00%
$1.46 million $1,655
Feb 25, 5 AM $145.73
-0.18%
$1.46 million $501
Feb 25, 4 AM $145.99
+3.01%
$1.46 million $463
Feb 25, 2 AM $146.09
+0.00%
$1.46 million $3,466
Feb 24, 4 PM $142.42
+0.00%
$1.42 million $7,170
Feb 24, 2 PM $143.1
+0.00%
$1.43 million $6,997
Feb 24, 1 PM $143.54
+0.70%
$1.44 million $6,946
Feb 24, 12 PM $144.15
-0.40%
$1.44 million $6,529
Feb 24, 11 AM $144.89
+0.00%
$1.45 million $6,010
Feb 24, 10 AM $142.76
+0.00%
$1.43 million $5,855
Feb 24, 9 AM $145.12
+0.00%
$1.45 million $5,729
Feb 24, 8 AM $145.31
+1.56%
$1.45 million $5,609
Feb 24, 7 AM $143.08
+0.70%
$1.43 million $5,130
Feb 24, 5 AM $141.53
+0.00%
$1.42 million $4,593
Feb 24, 4 AM $143.4
+0.00%
$1.43 million $4,252
Feb 24, 3 AM $143.75
-0.06%
$1.44 million $3,947
Feb 24, 2 AM $144.45
+0.00%
$1.44 million $3,841
Feb 23, 10 PM $143.11
+0.00%
$1.43 million $1,086
Feb 23, 3 PM $145.77
+0.00%
$1.46 million $2,836
Feb 23, 9 AM $143.57
-0.03%
$1.44 million $551
Feb 23, 8 AM $143.21
-0.73%
$1.43 million $533
Feb 23, 6 AM $144.19
+0.00%
$1.44 million $762
Feb 23, 4 AM $144.23
+0.00%
$1.44 million $5,741
Feb 23, 3 AM $144.11
-0.09%
$1.44 million $5,735
Feb 23, 2 AM $145.29
-0.12%
$1.45 million $5,933
Feb 23, 1 AM $145.55
-0.78%
$1.46 million $5,522
Feb 23, 12 AM $146.69
-3.20%
$1.47 million $5,493
Feb 22, 11 PM $148.85
+0.00%
$1.49 million $348
Feb 22, 10 PM $148.81
-1.77%
$1.49 million $326
Feb 22, 5 PM $151.18
-0.45%
$1.51 million $373
Feb 22, 3 PM $149.64
-1.76%
$1.5 million $270