GameCow Historical Data

GCOW Page 77
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $149.64
-1.76%
$1.5 million $270
Feb 22, 2 PM $149.71
+0.02%
$1.5 million $2,528
Feb 22, 1 PM $149.68
+0.00%
$1.5 million $6,831
Feb 22, 12 PM $151.09
+0.01%
$1.51 million $8,427
Feb 22, 11 AM $152.69
+1.22%
$1.53 million $8,289
Feb 22, 10 AM $149.56
-0.69%
$1.5 million $2,951
Feb 22, 9 AM $149.08
+1.13%
$1.49 million $2,684
Feb 22, 5 AM $146.88
+0.14%
$1.47 million $1,978
Feb 22, 4 AM $146.48
+0.00%
$1.46 million $1,810
Feb 22, 3 AM $147.24
+2.40%
$1.47 million $1,746
Feb 22, 12 AM $141.44
+0.06%
$1.41 million $1,464
Feb 21, 11 PM $142.23
-1.13%
$1.42 million $1,444
Feb 21, 7 PM $143.85
+0.15%
$1.44 million $755
Feb 21, 6 PM $143.35
-0.51%
$1.43 million $643
Feb 21, 3 PM $145.18
+0.00%
$1.45 million $251
Feb 21, 2 PM $144.85
-0.74%
$1.45 million $465
Feb 21, 1 PM $146.7
+0.00%
$1.47 million $3,078
Feb 21, 12 PM $144.95
-0.21%
$1.45 million $4,253
Feb 21, 11 AM $147.64
+0.12%
$1.48 million $4,263
Feb 21, 10 AM $147.62
-1.86%
$1.48 million $3,536
Feb 21, 9 AM $150.8
-0.13%
$1.51 million $2,914
Feb 21, 6 AM $138.19
+0.84%
$1.38 million $1,591
Feb 21, 5 AM $138.51
-0.15%
$1.39 million $856
Feb 21, 4 AM $139.32
-0.20%
$1.39 million $738
Feb 21, 3 AM $139.97
+0.90%
$1.4 million $1,625
Feb 21, 1 AM $139.73
+2.59%
$1.4 million $3,225
Feb 21, 12 AM $139.78
+0.00%
$1.4 million $3,151
Feb 20, 11 PM $135.95
+0.00%
$1.36 million $3,133
Feb 20, 5 PM $140.65
+0.00%
$1.41 million $1,968
Feb 20, 4 PM $140.02
+1.64%
$1.4 million $1,904
Feb 20, 2 PM $141.51
-0.02%
$1.42 million $3,896
Feb 20, 12 PM $140.97
-1.04%
$1.41 million $9,088
Feb 20, 11 AM $142.47
-0.39%
$1.42 million $9,008
Feb 20, 10 AM $143.11
+0.24%
$1.43 million $8,974
Feb 20, 9 AM $137.32
+0.00%
$1.37 million $7,965
Feb 20, 8 AM $138.19
-0.83%
$1.38 million $7,961
Feb 20, 3 AM $136.46
+0.17%
$1.36 million $7,288
Feb 19, 1 PM $172.9
-4.11%
$1.73 million $6,762
Feb 19, 12 PM $181.16
-0.25%
$1.81 million $6,693
Feb 19, 11 AM $176.94
+0.00%
$1.77 million $6,607
Feb 19, 9 AM $179.78
+0.00%
$1.8 million $4,087
Feb 19, 8 AM $178.47
+0.00%
$1.78 million $3,501
Feb 19, 7 AM $198.13
+0.00%
$1.98 million $2,356
Feb 19, 6 AM $197.9
+1.12%
$1.98 million $2,197
Feb 19, 4 AM $201.87
+0.00%
$2.02 million $4,663
Feb 19, 3 AM $201.88
-0.81%
$2.02 million $4,663
Feb 19, 2 AM $193.85
+38.24%
$1.94 million $6,507
Feb 19, 1 AM $134.54
-0.78%
$1.35 million $4,220
Feb 19, 12 AM $135.21
+0.00%
$1.35 million $3,235
Feb 18, 9 PM $135.89
-0.40%
$1.36 million $2,169