Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameCow Historical Data

GCOW Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 5 AM $280.81
-0.26%
$2.81 million $9,783
May 3, 4 AM $281.94
+0.85%
$2.82 million $8,528
May 3, 3 AM $283.29
+0.00%
$2.83 million $8,755
May 3, 1 AM $277.87
+2.16%
$2.78 million $7,534
May 2, 10 PM $275.32
+3.46%
$2.75 million $4,000
May 2, 7 PM $252.68
+0.00%
$2.53 million $4,459
May 2, 6 PM $281.64
+0.00%
$2.82 million $4,271
May 2, 5 PM $279.4
+0.26%
$2.79 million $4,290
May 2, 4 PM $278.63
+1.93%
$2.79 million $4,244
May 2, 3 PM $271.71
+0.13%
$2.72 million $2,928
May 2, 2 PM $274.8
+1.51%
$2.75 million $3,404
May 2, 1 PM $270.73
-1.63%
$2.71 million $3,413
May 2, 12 PM $272.7
-1.20%
$2.73 million $3,484
May 2, 10 AM $271.97
+0.00%
$2.72 million $3,994
May 2, 9 AM $271.98
-1.76%
$2.72 million $3,881
May 2, 8 AM $276.88
+5.75%
$2.77 million $4,463
May 2, 7 AM $262.51
-5.85%
$2.63 million $5,746
May 2, 6 AM $283.8
+5.31%
$2.84 million $5,930
May 2, 5 AM $268.97
+5.42%
$2.69 million $8,265
May 2, 3 AM $275.14
-0.85%
$2.75 million $8,905
May 2, 2 AM $277.65
+0.01%
$2.78 million $13,712
May 2, 1 AM $277.65
+0.00%
$2.78 million $13,426
May 2, 12 AM $271.75
+0.50%
$2.72 million $14,294
May 1, 8 PM $269.82
+0.00%
$2.7 million $14,496
May 1, 6 PM $269.89
+0.00%
$2.7 million $14,558
May 1, 5 PM $269.92
-0.53%
$2.7 million $14,734
May 1, 4 PM $274.66
-0.05%
$2.75 million $14,697
May 1, 3 PM $275
+0.95%
$2.75 million $14,423
May 1, 2 PM $272.5
+1.81%
$2.72 million $12,458
May 1, 1 PM $270
-0.27%
$2.7 million $10,717
May 1, 12 PM $270.58
-0.19%
$2.71 million $10,812
May 1, 11 AM $270.76
+2.26%
$2.71 million $9,872
May 1, 10 AM $267.18
+2.41%
$2.67 million $9,908
May 1, 9 AM $259.75
-0.53%
$2.6 million $9,477
May 1, 8 AM $265.62
-3.09%
$2.66 million $9,749
May 1, 7 AM $273.95
+1.24%
$2.74 million $11,200
May 1, 6 AM $270.57
+1.77%
$2.71 million $11,534
May 1, 5 AM $268.98
-1.33%
$2.69 million $9,800
May 1, 4 AM $267.3
+4.55%
$2.67 million $9,778
May 1, 3 AM $258.12
+1.50%
$2.58 million $9,831
May 1, 2 AM $254.77
+0.33%
$2.55 million $9,807
May 1, 1 AM $254.1
+0.00%
$2.54 million $10,656
May 1, 12 AM $256.99
-1.19%
$2.57 million $11,315
Apr 30, 11 PM $268.29
+0.00%
$2.68 million $10,463
Apr 30, 10 PM $267.37
+0.08%
$2.67 million $8,018
Apr 30, 6 PM $269.88
+0.00%
$2.7 million $10,026
Apr 30, 5 PM $267.09
+6.87%
$2.67 million $9,937
Apr 30, 4 PM $274.31
+5.37%
$2.74 million $10,090
Apr 30, 3 PM $265.79
-0.43%
$2.66 million $10,034
Apr 30, 2 PM $266.8
-1.43%
$2.67 million $9,950