Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameCow Historical Data

GCOW Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2 PM $266.8
-1.43%
$2.67 million $9,950
Apr 30, 1 PM $270.14
+1.40%
$2.7 million $9,642
Apr 30, 12 PM $265.09
-1.30%
$2.65 million $9,501
Apr 30, 11 AM $276.64
+0.00%
$2.77 million $10,699
Apr 30, 10 AM $296.13
+1.98%
$2.96 million $10,268
Apr 30, 9 AM $289.31
+0.09%
$2.89 million $10,176
Apr 30, 8 AM $289.12
+15.26%
$2.89 million $10,294
Apr 30, 7 AM $250.87
+1.58%
$2.51 million $7,728
Apr 30, 6 AM $247.33
+0.44%
$2.47 million $5,724
Apr 30, 5 AM $247.96
+0.14%
$2.48 million $4,924
Apr 30, 4 AM $247.96
-1.00%
$2.48 million $4,829
Apr 30, 3 AM $250.17
-0.93%
$2.5 million $4,226
Apr 30, 2 AM $250.55
+0.46%
$2.51 million $3,970
Apr 30, 1 AM $248.33
+0.06%
$2.48 million $3,570
Apr 29, 11 PM $245.89
+0.28%
$2.46 million $2,065
Apr 29, 5 PM $245.15
-0.29%
$2.45 million $3,644
Apr 29, 4 PM $245.94
+0.00%
$2.46 million $3,500
Apr 29, 3 PM $245.85
-0.76%
$2.46 million $3,498
Apr 29, 2 PM $248.53
+0.12%
$2.49 million $4,173
Apr 29, 1 PM $247.57
-0.83%
$2.48 million $4,446
Apr 29, 12 PM $249.58
-0.35%
$2.5 million $4,368
Apr 29, 11 AM $250.49
+0.55%
$2.5 million $5,248
Apr 29, 10 AM $248.95
+0.34%
$2.49 million $5,117
Apr 29, 9 AM $248.05
+0.32%
$2.48 million $5,135
Apr 29, 8 AM $247.19
-0.17%
$2.47 million $5,302
Apr 29, 7 AM $247.89
-0.24%
$2.48 million $5,204
Apr 29, 6 AM $248
+0.00%
$2.48 million $7,673
Apr 29, 5 AM $247.99
+0.28%
$2.48 million $8,425
Apr 29, 4 AM $248.66
+0.41%
$2.49 million $9,390
Apr 29, 3 AM $247.26
-0.04%
$2.47 million $9,399
Apr 29, 2 AM $246.87
-0.13%
$2.47 million $9,387
Apr 29, 1 AM $247.81
+0.81%
$2.48 million $9,836
Apr 29, 12 AM $244.06
-1.00%
$2.44 million $9,916
Apr 28, 11 PM $246
+0.00%
$2.46 million $11,361
Apr 28, 10 PM $246.98
-0.28%
$2.47 million $11,281
Apr 28, 7 PM $245.64
+0.00%
$2.46 million $12,395
Apr 28, 6 PM $246.08
+0.00%
$2.46 million $12,747
Apr 28, 5 PM $246.28
-0.46%
$2.46 million $12,988
Apr 28, 4 PM $246.24
+0.00%
$2.46 million $12,958
Apr 28, 3 PM $246.13
-0.03%
$2.46 million $13,919
Apr 28, 2 PM $246.38
-0.21%
$2.46 million $13,924
Apr 28, 1 PM $248.4
-0.19%
$2.48 million $13,059
Apr 28, 12 PM $248.85
-0.18%
$2.49 million $13,717
Apr 28, 11 AM $249.26
+0.54%
$2.49 million $13,356
Apr 28, 10 AM $247.65
+0.30%
$2.48 million $12,593
Apr 28, 9 AM $247.24
+1.02%
$2.47 million $13,245
Apr 28, 8 AM $244.92
+0.00%
$2.45 million $14,196
Apr 28, 7 AM $244.95
-0.47%
$2.45 million $14,613
Apr 28, 6 AM $246.16
-4.29%
$2.46 million $14,888
Apr 28, 5 AM $255.29
+4.16%
$2.55 million $14,906