GameCow Historical Data

GCOW Page 78
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $144.25
+0.00%
$1.44 million $2,826
Feb 18, 10 AM $142.58
+0.00%
$1.43 million $2,348
Feb 18, 9 AM $143.19
+1.14%
$1.43 million $3,226
Feb 18, 8 AM $141.6
-0.08%
$1.42 million $3,115
Feb 18, 7 AM $140.65
-0.95%
$1.41 million $3,006
Feb 18, 6 AM $141.67
-3.77%
$1.42 million $2,459
Feb 18, 4 AM $148.67
+3.06%
$1.49 million $847
Feb 18, 2 AM $141.38
-1.15%
$1.41 million $4,515
Feb 18, 1 AM $143.01
-0.11%
$1.43 million $4,459
Feb 18, 12 AM $143.06
+0.00%
$1.43 million $3,978
Feb 17, 11 PM $142.9
+0.95%
$1.43 million $3,916
Feb 17, 5 PM $141.73
+0.00%
$1.42 million $2,542
Feb 17, 4 PM $141.82
+0.36%
$1.42 million $2,537
Feb 17, 3 PM $141.56
-0.86%
$1.42 million $2,532
Feb 17, 2 PM $143.11
+0.41%
$1.43 million $2,394
Feb 17, 1 PM $141.94
-1.17%
$1.42 million $1,858
Feb 17, 11 AM $144.13
+0.00%
$1.44 million $1,783
Feb 17, 10 AM $143.64
+0.04%
$1.44 million $1,755
Feb 17, 9 AM $143.36
+0.49%
$1.43 million $1,470
Feb 17, 8 AM $144.14
-0.24%
$1.44 million $1,204
Feb 17, 7 AM $145
+0.00%
$1.45 million $938
Feb 17, 6 AM $145.2
+1.28%
$1.45 million $927
Feb 17, 5 AM $143.4
+0.23%
$1.43 million $1,346
Feb 17, 4 AM $142.4
+0.00%
$1.42 million $1,071
Feb 17, 3 AM $141.62
+0.71%
$1.42 million $982
Feb 17, 12 AM $141.45
-0.36%
$1.41 million $923
Feb 16, 5 PM $139.7
+0.00%
$1.4 million $714
Feb 16, 2 PM $141.36
+0.00%
$1.41 million $3,275
Feb 16, 11 AM $140.54
+0.00%
$1.41 million $4,969
Feb 16, 9 AM $138.75
-0.12%
$1.39 million $4,740
Feb 16, 8 AM $137.88
+0.44%
$1.38 million $4,484
Feb 16, 7 AM $137.24
-1.08%
$1.37 million $4,356
Feb 16, 6 AM $137.22
-0.34%
$1.37 million $3,716
Feb 16, 5 AM $137.69
+0.01%
$1.38 million $3,936
Feb 16, 3 AM $136.74
+0.22%
$1.37 million $3,959
Feb 16, 2 AM $137.97
-2.61%
$1.38 million $1,981
Feb 16, 1 AM $143.13
+0.00%
$1.43 million $1,594
Feb 15, 11 PM $142.17
-0.44%
$1.42 million $1,947
Feb 15, 10 PM $142.81
+2.96%
$1.43 million $1,620
Feb 15, 7 PM $138.95
+5.41%
$1.39 million $1,474
Feb 15, 6 PM $131.15
+31.58%
$1.31 million $1,117
Feb 15, 4 PM $140.93
+0.00%
$1.41 million $741
Feb 15, 2 PM $140.97
-0.19%
$1.41 million $874
Feb 15, 1 PM $141.83
+0.66%
$1.42 million $825
Feb 15, 12 PM $140.4
-1.75%
$1.4 million $560
Feb 15, 11 AM $142.58
+0.96%
$1.43 million $2,007
Feb 15, 10 AM $143.09
+0.00%
$1.43 million $1,970
Feb 15, 9 AM $143.08
+0.47%
$1.43 million $6,925
Feb 15, 8 AM $142.15
+0.46%
$1.42 million $8,512
Feb 15, 7 AM $140.53
-0.86%
$1.41 million $6,222