GameCow Historical Data

GCOW Page 79
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $140.53
-0.86%
$1.41 million $6,222
Feb 15, 6 AM $141.7
-2.64%
$1.42 million $5,163
Feb 15, 5 AM $146.05
+2.68%
$1.46 million $2,764
Feb 15, 4 AM $141.74
-2.00%
$1.42 million $1,965
Feb 15, 3 AM $144.62
+0.98%
$1.45 million $578
Feb 15, 1 AM $145.6
-0.05%
$1.46 million $2,878
Feb 15, 12 AM $145.65
-0.01%
$1.46 million $2,591
Feb 14, 11 PM $145.74
-0.50%
$1.46 million $2,585
Feb 14, 6 PM $146.24
+0.00%
$1.46 million $8,148
Feb 14, 5 PM $145.49
+0.00%
$1.45 million $8,112
Feb 14, 4 PM $145.66
+0.00%
$1.46 million $8,107
Feb 14, 3 PM $145.5
+0.44%
$1.45 million $8,087
Feb 14, 2 PM $144.41
+0.00%
$1.44 million $7,680
Feb 14, 12 PM $144.79
+0.58%
$1.45 million $7,519
Feb 14, 11 AM $143.68
-0.01%
$1.44 million $7,113
Feb 14, 10 AM $143.72
+1.30%
$1.44 million $6,416
Feb 14, 9 AM $141.74
-1.32%
$1.42 million $5,460
Feb 14, 8 AM $143.41
+0.36%
$1.43 million $5,213
Feb 14, 7 AM $140.42
-4.05%
$1.4 million $4,046
Feb 14, 6 AM $145.46
+0.39%
$1.45 million $2,181
Feb 14, 5 AM $144.91
+0.66%
$1.45 million $1,803
Feb 14, 4 AM $146.17
+0.32%
$1.46 million $1,581
Feb 14, 3 AM $145.37
-0.10%
$1.45 million $6,031
Feb 14, 2 AM $144.66
+0.06%
$1.45 million $5,903
Feb 14, 1 AM $144.61
+1.03%
$1.45 million $5,022
Feb 14, 12 AM $143.06
+0.08%
$1.43 million $4,753
Feb 13, 11 PM $143.08
+0.49%
$1.43 million $4,720
Feb 13, 9 PM $143.09
+0.60%
$1.43 million $4,600
Feb 13, 6 PM $142.4
-0.45%
$1.42 million $4,606
Feb 13, 5 PM $143.26
+0.00%
$1.43 million $4,582
Feb 13, 4 PM $142.05
+1.15%
$1.42 million $4,532
Feb 13, 3 PM $140.43
+0.15%
$1.4 million $4,249
Feb 13, 2 PM $139.92
-0.43%
$1.4 million $4,144
Feb 13, 1 PM $139.89
+0.00%
$1.4 million $4,609
Feb 13, 12 PM $140.57
-0.83%
$1.41 million $5,048
Feb 13, 11 AM $142.62
+2.14%
$1.43 million $4,741
Feb 13, 10 AM $145.44
+0.00%
$1.45 million $2,387
Feb 13, 9 AM $139.61
+0.32%
$1.4 million $2,368
Feb 13, 8 AM $139.31
-0.49%
$1.39 million $2,156
Feb 13, 7 AM $139.35
+1.52%
$1.39 million $1,556
Feb 13, 6 AM $139.34
-0.23%
$1.39 million $1,430
Feb 13, 5 AM $141.53
-1.19%
$1.42 million $1,210
Feb 13, 4 AM $143.15
-0.34%
$1.43 million $958
Feb 13, 3 AM $144.3
+0.40%
$1.44 million $1,456
Feb 13, 2 AM $142.78
-0.28%
$1.43 million $4,308
Feb 13, 1 AM $143.37
+0.16%
$1.43 million $4,282
Feb 13, 12 AM $143.19
+0.03%
$1.43 million $4,277
Feb 12, 11 PM $143.02
-0.09%
$1.43 million $3,820
Feb 12, 10 PM $137.3
+0.00%
$1.37 million $944
Feb 12, 5 PM $144.09
+0.95%
$1.44 million $3,628