Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameCow Historical Data

GCOW Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2 AM $256.35
-0.36%
$2.56 million $27,155
Apr 26, 1 AM $261.65
+0.12%
$2.62 million $27,534
Apr 26, 12 AM $261.15
-0.90%
$2.61 million $29,520
Apr 25, 11 PM $264.39
+1.05%
$2.64 million $29,470
Apr 25, 8 PM $260.07
+0.26%
$2.6 million $29,101
Apr 25, 7 PM $264.24
+0.00%
$2.64 million $29,062
Apr 25, 6 PM $261.19
-1.28%
$2.61 million $29,214
Apr 25, 3 PM $262.7
+0.02%
$2.63 million $29,716
Apr 25, 2 PM $263.72
-0.10%
$2.64 million $30,925
Apr 25, 1 PM $263.97
+0.06%
$2.64 million $31,206
Apr 25, 12 PM $263.85
+0.74%
$2.64 million $31,251
Apr 25, 11 AM $262.26
-0.12%
$2.62 million $29,887
Apr 25, 10 AM $262.58
-0.36%
$2.63 million $29,268
Apr 25, 9 AM $263.53
-2.21%
$2.64 million $31,251
Apr 25, 8 AM $267.52
+4.22%
$2.68 million $31,556
Apr 25, 7 AM $256.5
+4.91%
$2.56 million $26,870
Apr 25, 6 AM $244.03
+3.74%
$2.44 million $22,313
Apr 25, 5 AM $240.34
+1.70%
$2.4 million $11,516
Apr 25, 4 AM $236.3
+0.28%
$2.36 million $10,052
Apr 25, 3 AM $235.3
+1.09%
$2.35 million $10,411
Apr 25, 2 AM $231.76
-0.08%
$2.32 million $10,448
Apr 25, 1 AM $233.29
+1.52%
$2.33 million $9,605
Apr 25, 12 AM $229.93
-0.27%
$2.3 million $9,585
Apr 24, 11 PM $230.75
-1.37%
$2.31 million $8,912
Apr 24, 8 PM $234.31
+0.00%
$2.34 million $9,524
Apr 24, 7 PM $232.53
+0.00%
$2.33 million $9,068
Apr 24, 6 PM $233.95
+1.39%
$2.34 million $9,043
Apr 24, 5 PM $234.12
+0.00%
$2.34 million $9,061
Apr 24, 4 PM $234.19
-0.07%
$2.34 million $9,410
Apr 24, 3 PM $234.35
-0.29%
$2.34 million $9,677
Apr 24, 2 PM $234.69
-0.54%
$2.35 million $9,002
Apr 24, 1 PM $235.97
+0.20%
$2.36 million $8,790
Apr 24, 12 PM $238.55
+0.00%
$2.39 million $8,710
Apr 24, 11 AM $235.31
+2.21%
$2.35 million $9,067
Apr 24, 10 AM $235.66
+0.03%
$2.36 million $9,921
Apr 24, 9 AM $236.08
+3.01%
$2.36 million $9,531
Apr 24, 8 AM $229.36
+0.05%
$2.29 million $8,005
Apr 24, 7 AM $229.17
+0.99%
$2.29 million $7,962
Apr 24, 6 AM $226.57
+0.12%
$2.27 million $8,774
Apr 24, 5 AM $226.2
-0.08%
$2.26 million $8,833
Apr 24, 4 AM $225.87
+0.42%
$2.26 million $9,395
Apr 24, 3 AM $225.05
+0.44%
$2.25 million $8,963
Apr 24, 2 AM $224
+1.68%
$2.24 million $10,295
Apr 24, 1 AM $220.42
-1.21%
$2.2 million $10,653
Apr 24, 12 AM $220.82
-0.16%
$2.21 million $10,488
Apr 23, 11 PM $218.87
+0.00%
$2.19 million $9,949
Apr 23, 8 PM $225.7
+0.00%
$2.26 million $10,025
Apr 23, 5 PM $227.19
-0.10%
$2.27 million $10,329
Apr 23, 4 PM $229.32
-0.58%
$2.29 million $10,349
Apr 23, 3 PM $230.69
+0.16%
$2.31 million $10,126