GameCow Historical Data

GCOW Page 80
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $142.88
+0.26%
$1.43 million $3,357
Feb 12, 3 PM $142.9
+2.36%
$1.43 million $3,032
Feb 12, 2 PM $140.09
+0.27%
$1.4 million $2,625
Feb 12, 1 PM $138.95
-3.61%
$1.41 million $2,319
Feb 12, 12 PM $143.86
+0.01%
$1.44 million $5,905
Feb 12, 11 AM $143.82
+0.99%
$1.44 million $5,814
Feb 12, 10 AM $142.68
+3.03%
$1.43 million $4,798
Feb 12, 9 AM $137.89
-0.23%
$1.38 million $4,312
Feb 12, 8 AM $138.2
+0.31%
$1.38 million $3,893
Feb 12, 7 AM $137.7
+0.09%
$1.38 million $3,835
Feb 12, 6 AM $138.15
+0.78%
$1.38 million $3,500
Feb 12, 5 AM $136.89
-0.40%
$1.37 million $3,248
Feb 12, 4 AM $137.49
+0.02%
$1.37 million $2,255
Feb 12, 3 AM $137.44
+0.91%
$1.37 million $2,242
Feb 12, 2 AM $137.56
+0.02%
$1.38 million $7,054
Feb 12, 1 AM $135.88
+1.12%
$1.36 million $5,759
Feb 12, 12 AM $133.95
-0.14%
$1.34 million $5,596
Feb 11, 11 PM $133.37
-0.36%
$1.33 million $5,537
Feb 11, 10 PM $134.02
-0.79%
$1.34 million $5,512
Feb 11, 8 PM $135.5
+0.00%
$1.36 million $5,206
Feb 11, 6 PM $132.64
+0.00%
$1.33 million $5,113
Feb 11, 5 PM $133.24
+0.00%
$1.33 million $5,106
Feb 11, 4 PM $133.26
+0.68%
$1.33 million $5,104
Feb 11, 3 PM $133.04
-0.37%
$1.33 million $4,913
Feb 11, 2 PM $132.42
+0.30%
$1.32 million $4,679
Feb 11, 1 PM $131.99
+0.46%
$1.32 million $4,582
Feb 11, 12 PM $132
-0.26%
$1.32 million $4,315
Feb 11, 11 AM $131.55
-0.16%
$1.32 million $4,059
Feb 11, 10 AM $132
+0.00%
$1.32 million $3,991
Feb 11, 9 AM $133.3
+0.27%
$1.33 million $3,573
Feb 11, 8 AM $133.11
+1.47%
$1.33 million $3,242
Feb 11, 7 AM $133.38
-1.62%
$1.33 million $2,588
Feb 11, 6 AM $136.34
-0.13%
$1.36 million $1,269
Feb 11, 5 AM $136.62
-0.15%
$1.37 million $1,200
Feb 11, 4 AM $137.19
-0.20%
$1.37 million $1,166
Feb 11, 3 AM $137.39
-0.05%
$1.37 million $9,877
Feb 11, 2 AM $137.31
+0.77%
$1.37 million $13,268
Feb 11, 1 AM $136.19
+0.00%
$1.36 million $13,177
Feb 10, 11 PM $135.82
+0.58%
$1.36 million $13,120
Feb 10, 9 PM $133.59
+0.85%
$1.34 million $12,661
Feb 10, 8 PM $134.15
-2.91%
$1.34 million $9,623
Feb 10, 7 PM $140.36
+0.00%
$1.4 million $9,566
Feb 10, 6 PM $141.19
-0.01%
$1.41 million $9,546
Feb 10, 5 PM $142.11
+0.00%
$1.42 million $9,367
Feb 10, 4 PM $140.9
+0.63%
$1.41 million $9,305
Feb 10, 3 PM $140.43
-0.52%
$1.4 million $8,939
Feb 10, 2 PM $141.15
+0.25%
$1.41 million $8,883
Feb 10, 1 PM $141.96
+0.64%
$1.42 million $8,270
Feb 10, 12 PM $141.14
-0.07%
$1.41 million $8,241
Feb 10, 11 AM $141.1
-0.14%
$1.41 million $7,797