Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameCow Historical Data

GCOW Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 3 PM $230.69
+0.16%
$2.31 million $10,126
Apr 23, 2 PM $227.34
-0.07%
$2.27 million $11,670
Apr 23, 1 PM $227.49
-0.07%
$2.27 million $12,388
Apr 23, 12 PM $227.66
+0.58%
$2.28 million $12,495
Apr 23, 11 AM $227.56
+2.05%
$2.28 million $16,224
Apr 23, 10 AM $223.57
-1.32%
$2.24 million $15,429
Apr 23, 9 AM $227.85
-0.50%
$2.28 million $15,022
Apr 23, 8 AM $229.05
-0.85%
$2.29 million $14,712
Apr 23, 7 AM $231.02
+0.20%
$2.31 million $14,768
Apr 23, 6 AM $228.44
+0.85%
$2.28 million $13,848
Apr 23, 5 AM $226.7
+0.69%
$2.27 million $13,349
Apr 23, 4 AM $225.1
-1.51%
$2.25 million $13,091
Apr 23, 3 AM $228.7
+0.93%
$2.29 million $12,276
Apr 23, 2 AM $226.63
+0.07%
$2.27 million $11,336
Apr 23, 1 AM $226.29
+0.00%
$2.26 million $14,478
Apr 23, 12 AM $221.63
-0.87%
$2.22 million $15,379
Apr 22, 11 PM $223.76
+0.06%
$2.24 million $15,316
Apr 22, 10 PM $224.6
+0.00%
$2.25 million $15,389
Apr 22, 9 PM $228.94
+0.00%
$2.29 million $14,928
Apr 22, 5 PM $224.36
+0.00%
$2.24 million $19,806
Apr 22, 4 PM $224.3
+0.79%
$2.24 million $19,795
Apr 22, 3 PM $224.07
-0.18%
$2.24 million $20,347
Apr 22, 2 PM $224.84
-1.71%
$2.25 million $30,114
Apr 22, 1 PM $225.75
+1.61%
$2.26 million $28,822
Apr 22, 12 PM $222.29
-1.10%
$2.22 million $29,685
Apr 22, 11 AM $224.55
-2.64%
$2.25 million $30,953
Apr 22, 10 AM $230.62
+0.03%
$2.31 million $29,838
Apr 22, 9 AM $230.59
+0.49%
$2.31 million $29,994
Apr 22, 8 AM $231.02
+0.36%
$2.31 million $30,573
Apr 22, 7 AM $230.83
+0.06%
$2.31 million $30,664
Apr 22, 6 AM $231.43
-0.20%
$2.31 million $30,577
Apr 22, 5 AM $231.41
-0.12%
$2.31 million $30,284
Apr 22, 4 AM $231.74
-0.10%
$2.32 million $30,131
Apr 22, 3 AM $231.14
-0.25%
$2.31 million $30,116
Apr 22, 2 AM $229
-0.28%
$2.29 million $29,535
Apr 22, 1 AM $229.62
+1.11%
$2.3 million $29,837
Apr 22, 12 AM $224.73
+0.20%
$2.25 million $23,701
Apr 21, 11 PM $224.5
+0.00%
$2.25 million $24,297
Apr 21, 7 PM $218.64
+0.00%
$2.19 million $24,538
Apr 21, 5 PM $224.11
+0.07%
$2.24 million $19,665
Apr 21, 4 PM $223.89
+0.43%
$2.24 million $18,951
Apr 21, 3 PM $222.56
-1.58%
$2.23 million $18,869
Apr 21, 2 PM $225.93
-0.38%
$2.26 million $8,163
Apr 21, 1 PM $226.41
+0.41%
$2.26 million $8,747
Apr 21, 12 PM $225.36
-5.01%
$2.25 million $6,747
Apr 21, 11 AM $237.74
+0.16%
$2.38 million $3,556
Apr 21, 10 AM $237.36
+1.02%
$2.37 million $3,480
Apr 21, 9 AM $235.2
+0.12%
$2.35 million $4,066
Apr 21, 8 AM $234.71
+0.39%
$2.35 million $3,702
Apr 21, 7 AM $233.81
+0.26%
$2.34 million $3,652