GameCow Historical Data

GCOW Page 81
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $141.33
+0.45%
$1.41 million $7,489
Feb 10, 9 AM $140.7
+0.61%
$1.41 million $7,363
Feb 10, 7 AM $140.96
+0.00%
$1.41 million $7,274
Feb 10, 6 AM $141.58
+0.00%
$1.42 million $7,215
Feb 10, 5 AM $141.18
+0.39%
$1.41 million $7,199
Feb 10, 4 AM $140.31
+0.19%
$1.4 million $7,172
Feb 10, 3 AM $140.87
+0.05%
$1.41 million $7,094
Feb 10, 2 AM $140.7
+0.00%
$1.41 million $6,822
Feb 10, 1 AM $141.5
+0.02%
$1.41 million $6,819
Feb 10, 12 AM $140.96
+0.00%
$1.41 million $6,783
Feb 9, 11 PM $141.93
-0.45%
$1.42 million $6,711
Feb 9, 5 PM $139.47
+0.50%
$1.39 million $6,309
Feb 9, 4 PM $138.65
-1.92%
$1.39 million $5,956
Feb 9, 3 PM $142.5
-0.29%
$1.42 million $4,516
Feb 9, 2 PM $140.27
-2.09%
$1.4 million $4,478
Feb 9, 1 PM $143.09
-0.02%
$1.43 million $4,348
Feb 9, 11 AM $137.62
+0.26%
$1.38 million $3,945
Feb 9, 10 AM $137.53
-0.36%
$1.38 million $3,771
Feb 9, 9 AM $138.01
-2.39%
$1.38 million $3,386
Feb 9, 8 AM $141.34
-0.32%
$1.41 million $2,679
Feb 9, 7 AM $141.81
+0.78%
$1.42 million $2,526
Feb 9, 6 AM $140.76
-1.07%
$1.41 million $2,452
Feb 9, 5 AM $141.81
+0.00%
$1.42 million $2,415
Feb 9, 4 AM $142.31
-0.24%
$1.42 million $2,662
Feb 9, 3 AM $141.64
+0.00%
$1.42 million $5,910
Feb 9, 2 AM $141.66
-0.15%
$1.42 million $5,813
Feb 9, 1 AM $141.88
-1.10%
$1.42 million $5,014
Feb 9, 12 AM $138.62
+0.54%
$1.39 million $4,956
Feb 8, 11 PM $137.18
-4.07%
$1.37 million $3,812
Feb 8, 6 PM $144.6
+0.00%
$1.45 million $3,730
Feb 8, 4 PM $144.3
+0.00%
$1.44 million $3,708
Feb 8, 2 PM $144.34
+1.19%
$1.44 million $3,659
Feb 8, 1 PM $142.98
-0.11%
$1.43 million $3,257
Feb 8, 12 PM $143.47
+1.87%
$1.43 million $3,053
Feb 8, 11 AM $140.83
+1.69%
$1.41 million $2,881
Feb 8, 10 AM $141.96
-1.47%
$1.42 million $1,824
Feb 8, 9 AM $145.05
+0.00%
$1.45 million $1,756
Feb 8, 8 AM $144.36
+0.38%
$1.44 million $1,748
Feb 8, 7 AM $143.84
+0.52%
$1.44 million $1,384
Feb 8, 6 AM $143.05
+0.00%
$1.43 million $1,016
Feb 8, 5 AM $142.89
-1.75%
$1.43 million $778
Feb 8, 4 AM $145.57
+0.00%
$1.46 million $1,460
Feb 8, 3 AM $145.93
+0.67%
$1.46 million $1,423
Feb 8, 2 AM $145.45
+0.48%
$1.45 million $1,642
Feb 8, 1 AM $144.84
-0.62%
$1.45 million $727
Feb 7, 5 PM $143.19
+0.14%
$1.43 million $1,080
Feb 7, 4 PM $141.53
+0.00%
$1.42 million $844
Feb 7, 3 PM $141.17
-0.19%
$1.41 million $838
Feb 7, 2 PM $141.45
+1.78%
$1.41 million $1,415
Feb 7, 1 PM $138.95
-3.54%
$1.39 million $1,214