Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameCow Historical Data

GCOW Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 7 AM $233.81
+0.26%
$2.34 million $3,652
Apr 21, 6 AM $233.65
-0.29%
$2.34 million $5,166
Apr 21, 4 AM $233.21
-0.03%
$2.33 million $6,458
Apr 21, 2 AM $232.87
-0.10%
$2.33 million $7,915
Apr 21, 1 AM $232.85
+0.28%
$2.33 million $10,885
Apr 21, 12 AM $232.37
-0.91%
$2.32 million $12,958
Apr 20, 11 PM $234.85
+0.00%
$2.35 million $12,980
Apr 20, 9 PM $233.91
+0.03%
$2.34 million $12,885
Apr 20, 7 PM $233.69
+0.00%
$2.34 million $14,721
Apr 20, 6 PM $233.51
+0.04%
$2.34 million $14,705
Apr 20, 4 PM $232.49
+0.05%
$2.32 million $14,950
Apr 20, 3 PM $231.75
-0.33%
$2.32 million $15,286
Apr 20, 2 PM $232.2
-0.46%
$2.32 million $15,147
Apr 20, 1 PM $232.66
+0.18%
$2.33 million $14,232
Apr 20, 12 PM $232.73
+0.00%
$2.33 million $14,779
Apr 20, 10 AM $233.03
+0.16%
$2.33 million $14,891
Apr 20, 9 AM $232.63
+0.24%
$2.33 million $13,940
Apr 20, 8 AM $231.98
-0.36%
$2.32 million $13,917
Apr 20, 7 AM $233.72
-0.02%
$2.34 million $13,842
Apr 20, 6 AM $232.23
+0.00%
$2.32 million $12,564
Apr 20, 5 AM $233.05
-0.32%
$2.33 million $12,732
Apr 20, 4 AM $233.56
+0.04%
$2.34 million $13,164
Apr 20, 3 AM $233.17
+0.50%
$2.33 million $14,912
Apr 20, 2 AM $231.98
+2.22%
$2.32 million $14,559
Apr 20, 1 AM $225.85
-2.99%
$2.26 million $10,272
Apr 20, 12 AM $232.74
-1.09%
$2.33 million $8,234
Apr 19, 11 PM $234.24
+0.00%
$2.34 million $8,033
Apr 19, 6 PM $232.77
+2.11%
$2.33 million $7,657
Apr 19, 5 PM $239.81
+0.48%
$2.4 million $6,276
Apr 19, 4 PM $238.88
+0.02%
$2.39 million $7,617
Apr 19, 3 PM $238.84
+0.11%
$2.39 million $7,593
Apr 19, 2 PM $238.42
+0.41%
$2.38 million $7,608
Apr 19, 1 PM $236.66
+0.04%
$2.37 million $7,523
Apr 19, 11 AM $235.21
+0.04%
$2.35 million $7,913
Apr 19, 10 AM $235.23
+1.91%
$2.35 million $7,433
Apr 19, 9 AM $232.41
-0.45%
$2.32 million $7,604
Apr 19, 7 AM $232.96
-0.38%
$2.33 million $7,847
Apr 19, 5 AM $233.49
-0.31%
$2.33 million $8,444
Apr 19, 4 AM $234
-3.03%
$2.34 million $6,949
Apr 19, 3 AM $241.06
+0.16%
$2.41 million $6,981
Apr 19, 2 AM $240.74
-0.05%
$2.41 million $6,768
Apr 19, 1 AM $241.43
+0.25%
$2.41 million $6,302
Apr 19, 12 AM $240.2
+0.35%
$2.4 million $6,490
Apr 18, 7 PM $241.8
+0.00%
$2.42 million $6,357
Apr 18, 6 PM $238.95
-0.14%
$2.39 million $6,345
Apr 18, 5 PM $241.74
+1.10%
$2.42 million $6,328
Apr 18, 4 PM $239.3
+0.05%
$2.39 million $6,824
Apr 18, 3 PM $239.19
-0.75%
$2.39 million $6,930
Apr 18, 2 PM $241.79
-2.68%
$2.42 million $5,727
Apr 18, 1 PM $248.82
+0.00%
$2.49 million $7,223