GameCow Historical Data

GCOW Page 82
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $138.95
-3.54%
$1.39 million $1,214
Feb 7, 12 PM $141.46
+0.18%
$1.41 million $3,471
Feb 7, 11 AM $141.02
+0.00%
$1.41 million $3,440
Feb 7, 10 AM $141.64
-2.47%
$1.42 million $3,471
Feb 7, 9 AM $144.55
+0.32%
$1.45 million $2,983
Feb 7, 8 AM $143.83
+0.12%
$1.44 million $2,348
Feb 7, 7 AM $144.32
-0.06%
$1.44 million $2,347
Feb 7, 6 AM $144.88
-1.99%
$1.45 million $2,343
Feb 7, 4 AM $146.63
+0.01%
$1.47 million $3,625
Feb 7, 3 AM $146.6
+0.65%
$1.47 million $3,547
Feb 7, 2 AM $143.97
-0.47%
$1.44 million $8,418
Feb 7, 1 AM $144.23
+0.00%
$1.44 million $8,305
Feb 6, 11 PM $145.85
-0.38%
$1.46 million $8,279
Feb 6, 10 PM $146.44
+0.00%
$1.46 million $8,114
Feb 6, 4 PM $142.27
+0.00%
$1.42 million $7,539
Feb 6, 3 PM $142.23
+1.40%
$1.42 million $7,488
Feb 6, 2 PM $140.89
-0.02%
$1.41 million $7,398
Feb 6, 1 PM $140.94
-1.59%
$1.41 million $7,386
Feb 6, 12 PM $143.22
-0.66%
$1.43 million $5,558
Feb 6, 11 AM $143.32
+0.07%
$1.43 million $5,345
Feb 6, 10 AM $142.93
-1.03%
$1.43 million $5,123
Feb 6, 9 AM $138.94
-0.72%
$1.39 million $4,362
Feb 6, 8 AM $139.59
-0.85%
$1.4 million $4,062
Feb 6, 7 AM $140.98
+0.53%
$1.41 million $3,582
Feb 6, 6 AM $139.41
+1.27%
$1.39 million $3,205
Feb 6, 5 AM $137.76
+0.00%
$1.38 million $2,780
Feb 6, 4 AM $136.63
+0.36%
$1.37 million $4,353
Feb 6, 3 AM $135.28
+0.15%
$1.35 million $11,975
Feb 6, 2 AM $135.78
+0.78%
$1.36 million $11,822
Feb 6, 1 AM $134.3
+1.92%
$1.34 million $11,357
Feb 6, 12 AM $132.35
-1.20%
$1.32 million $10,997
Feb 5, 11 PM $135.47
+0.20%
$1.35 million $10,408
Feb 5, 9 PM $140.53
+0.00%
$1.41 million $9,925
Feb 5, 7 PM $136.12
-0.26%
$1.36 million $9,142
Feb 5, 6 PM $136.42
-7.11%
$1.36 million $7,499
Feb 5, 5 PM $145.31
+1.11%
$1.45 million $6,423
Feb 5, 3 PM $146
-1.94%
$1.46 million $5,815
Feb 5, 2 PM $147.75
-0.03%
$1.48 million $5,443
Feb 5, 1 PM $147.8
-0.30%
$1.48 million $5,281
Feb 5, 12 PM $149.39
+0.80%
$1.49 million $4,682
Feb 5, 11 AM $148.5
-2.77%
$1.48 million $4,780
Feb 5, 10 AM $152.99
-0.80%
$1.53 million $3,592
Feb 5, 9 AM $153.57
+0.31%
$1.54 million $2,954
Feb 5, 8 AM $153.16
+0.94%
$1.53 million $2,854
Feb 5, 7 AM $150.86
+1.27%
$1.51 million $2,578
Feb 5, 6 AM $149.39
+0.00%
$1.49 million $1,862
Feb 5, 5 AM $149.28
+0.04%
$1.49 million $1,859
Feb 5, 4 AM $148.89
-0.52%
$1.49 million $1,702
Feb 5, 2 AM $149.04
-1.10%
$1.49 million $1,687
Feb 5, 1 AM $151.17
-0.46%
$1.51 million $1,341