Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameCow Historical Data

GCOW Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 1 PM $248.82
+0.00%
$2.49 million $7,223
Apr 18, 12 PM $247.91
+0.08%
$2.48 million $12,731
Apr 18, 11 AM $247.75
+0.73%
$2.48 million $12,524
Apr 18, 10 AM $245.97
+0.04%
$2.46 million $12,805
Apr 18, 9 AM $246.01
-0.06%
$2.46 million $12,783
Apr 18, 8 AM $246.59
-0.59%
$2.47 million $14,436
Apr 18, 7 AM $248.1
+0.74%
$2.48 million $17,399
Apr 18, 6 AM $246.49
+0.43%
$2.46 million $17,025
Apr 18, 5 AM $246.2
+0.13%
$2.46 million $17,628
Apr 18, 4 AM $246.3
-0.08%
$2.46 million $18,074
Apr 18, 3 AM $247.31
+0.84%
$2.47 million $17,763
Apr 18, 2 AM $245.22
+0.02%
$2.45 million $17,786
Apr 18, 1 AM $244.6
-0.91%
$2.45 million $17,589
Apr 18, 12 AM $246.83
-0.27%
$2.47 million $17,294
Apr 17, 11 PM $243.45
+0.23%
$2.43 million $17,659
Apr 17, 10 PM $243.08
-1.56%
$2.43 million $6,764
Apr 17, 6 PM $246.97
+0.00%
$2.47 million $18,813
Apr 17, 5 PM $247.62
+0.09%
$2.48 million $18,806
Apr 17, 4 PM $245.37
+0.03%
$2.45 million $18,780
Apr 17, 3 PM $245.38
+1.81%
$2.45 million $18,417
Apr 17, 2 PM $240.65
+0.05%
$2.41 million $16,806
Apr 17, 1 PM $241.37
+5.03%
$2.41 million $16,850
Apr 17, 12 PM $229.63
-2.91%
$2.3 million $11,300
Apr 17, 11 AM $235.49
-1.51%
$2.35 million $11,112
Apr 17, 10 AM $233.22
+0.11%
$2.33 million $10,606
Apr 17, 9 AM $232.79
+1.63%
$2.33 million $10,378
Apr 17, 8 AM $235.02
-0.13%
$2.35 million $8,940
Apr 17, 7 AM $235.2
-0.13%
$2.35 million $6,560
Apr 17, 6 AM $235.46
-0.10%
$2.35 million $7,431
Apr 17, 5 AM $235.56
+0.08%
$2.36 million $7,488
Apr 17, 4 AM $235.31
+0.16%
$2.35 million $9,606
Apr 17, 3 AM $235.29
-0.13%
$2.35 million $11,456
Apr 17, 2 AM $235.28
-0.50%
$2.35 million $11,789
Apr 17, 1 AM $236.84
+0.45%
$2.37 million $16,531
Apr 17, 12 AM $235.8
-0.01%
$2.36 million $18,271
Apr 16, 11 PM $235.85
+0.55%
$2.36 million $18,277
Apr 16, 10 PM $235.1
+0.00%
$2.35 million $18,167
Apr 16, 9 PM $234.62
-0.14%
$2.35 million $18,301
Apr 16, 6 PM $235.97
+1.61%
$2.36 million $19,108
Apr 16, 5 PM $233.09
+0.16%
$2.33 million $19,506
Apr 16, 4 PM $231.32
-0.04%
$2.31 million $19,965
Apr 16, 3 PM $233.16
+0.20%
$2.33 million $19,861
Apr 16, 2 PM $232.74
-0.15%
$2.33 million $22,003
Apr 16, 1 PM $233.36
+0.08%
$2.33 million $22,280
Apr 16, 12 PM $233.17
-0.16%
$2.33 million $23,850
Apr 16, 11 AM $233.52
+0.32%
$2.34 million $25,104
Apr 16, 10 AM $232.78
+0.00%
$2.33 million $25,988
Apr 16, 9 AM $233
+0.06%
$2.33 million $27,751
Apr 16, 8 AM $232.82
+0.07%
$2.33 million $27,845
Apr 16, 7 AM $232.63
-0.35%
$2.33 million $28,708