GameCow Historical Data

GCOW Page 83
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $151.17
-0.46%
$1.51 million $1,341
Feb 5, 12 AM $151.79
+0.50%
$1.52 million $1,251
Feb 4, 11 PM $152.8
+0.00%
$1.53 million $1,237
Feb 4, 10 PM $152.91
-0.20%
$1.53 million $1,236
Feb 4, 8 PM $153.44
-0.02%
$1.53 million $1,198
Feb 4, 7 PM $153.67
+0.00%
$1.54 million $1,143
Feb 4, 6 PM $156.01
+1.32%
$1.56 million $3,461
Feb 4, 5 PM $154.06
+0.11%
$1.54 million $9,495
Feb 4, 4 PM $154.68
-0.49%
$1.55 million $9,485
Feb 4, 3 PM $155.01
-0.09%
$1.55 million $9,180
Feb 4, 2 PM $156.09
-0.49%
$1.56 million $9,077
Feb 4, 1 PM $161.09
+0.00%
$1.61 million $8,626
Feb 4, 12 PM $158.6
-1.83%
$1.59 million $8,472
Feb 4, 10 AM $158.64
+1.08%
$1.59 million $7,925
Feb 4, 9 AM $159.04
-0.52%
$1.59 million $7,930
Feb 4, 8 AM $159.86
+4.06%
$1.53 million $7,129
Feb 4, 7 AM $162.11
-1.41%
$1.62 million $5,972
Feb 4, 6 AM $164.42
+0.10%
$1.64 million $5,774
Feb 4, 5 AM $164.37
+0.81%
$1.64 million $5,700
Feb 4, 4 AM $162.32
+1.16%
$1.62 million $4,950
Feb 4, 3 AM $160.52
-0.09%
$1.61 million $10,880
Feb 4, 2 AM $160.92
+0.93%
$1.61 million $12,405
Feb 4, 1 AM $159.29
+0.30%
$1.59 million $12,406
Feb 4, 12 AM $159.39
-0.36%
$1.59 million $12,341
Feb 3, 11 PM $159.47
+0.00%
$1.59 million $12,057
Feb 3, 10 PM $157.61
-7.65%
$1.58 million $12,131
Feb 3, 6 PM $164.94
-2.82%
$1.65 million $9,143
Feb 3, 5 PM $167.94
-0.64%
$1.68 million $8,968
Feb 3, 4 PM $168.79
-0.55%
$1.69 million $8,789
Feb 3, 3 PM $168.22
+0.72%
$1.68 million $7,896
Feb 3, 2 PM $164.13
+0.00%
$1.64 million $6,935
Feb 3, 1 PM $164.51
+0.28%
$1.65 million $6,851
Feb 3, 12 PM $163.4
+0.15%
$1.63 million $5,440
Feb 3, 11 AM $162.79
+0.13%
$1.63 million $3,730
Feb 2, 3 PM $170.3
+2.39%
$1.7 million $3,270
Feb 2, 2 PM $166.44
+0.01%
$1.66 million $2,602
Feb 2, 1 PM $166.43
-0.19%
$1.66 million $2,525
Feb 2, 12 PM $166.71
+0.26%
$1.67 million $1,618
Feb 2, 11 AM $165.41
+0.00%
$1.65 million $1,064
Feb 2, 10 AM $165.51
+0.00%
$1.66 million $1,051
Feb 2, 5 AM $162.55
+0.00%
$1.63 million $847
Feb 2, 4 AM $161.37
+0.44%
$1.61 million $736
Feb 2, 3 AM $162.82
-0.37%
$1.63 million $486
Feb 2, 2 AM $164.16
+0.08%
$1.64 million $3,260
Feb 2, 1 AM $163.36
+0.19%
$1.63 million $3,156
Feb 2, 12 AM $163.04
+0.00%
$1.63 million $3,128
Feb 1, 11 PM $163.22
+0.00%
$1.63 million $3,102
Feb 1, 6 PM $161.74
+0.71%
$1.62 million $3,664
Feb 1, 4 PM $159.83
-0.87%
$1.6 million $3,574
Feb 1, 2 PM $165.8
-0.04%
$1.66 million $3,123