Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameCow Historical Data

GCOW Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 6 AM $232.71
-0.15%
$2.33 million $28,615
Apr 16, 5 AM $232.37
+0.39%
$2.32 million $28,587
Apr 16, 4 AM $231.65
+0.60%
$2.32 million $30,743
Apr 16, 3 AM $229.6
+0.53%
$2.3 million $27,207
Apr 16, 2 AM $227.55
-0.23%
$2.28 million $27,188
Apr 16, 1 AM $226.8
-1.83%
$2.27 million $26,941
Apr 16, 12 AM $231.08
-0.62%
$2.31 million $20,433
Apr 15, 11 PM $232.72
+0.79%
$2.33 million $20,422
Apr 15, 10 PM $230.68
-0.96%
$2.31 million $19,979
Apr 15, 9 PM $231.64
+0.91%
$2.32 million $19,894
Apr 15, 7 PM $229.45
+0.63%
$2.29 million $19,674
Apr 15, 6 PM $228.04
-4.34%
$2.28 million $19,963
Apr 15, 5 PM $233.28
+0.00%
$2.33 million $17,662
Apr 15, 4 PM $231.01
-2.63%
$2.31 million $17,721
Apr 15, 3 PM $239
+0.65%
$2.39 million $20,558
Apr 15, 2 PM $240.52
+1.82%
$2.41 million $20,683
Apr 15, 1 PM $234.67
+2.13%
$2.35 million $21,462
Apr 15, 12 PM $229.77
-5.11%
$2.3 million $21,612
Apr 15, 11 AM $243.99
-0.08%
$2.44 million $27,190
Apr 15, 10 AM $241.53
+3.74%
$2.42 million $28,064
Apr 15, 9 AM $230.58
-0.09%
$2.31 million $24,176
Apr 15, 8 AM $230.18
-3.01%
$2.3 million $24,926
Apr 15, 7 AM $237.32
+0.59%
$2.37 million $24,810
Apr 15, 6 AM $236
+2.15%
$2.36 million $25,068
Apr 15, 5 AM $231.08
-1.39%
$2.31 million $23,953
Apr 15, 4 AM $233.01
-0.77%
$2.33 million $21,465
Apr 15, 3 AM $234.68
-0.54%
$2.35 million $21,206
Apr 15, 2 AM $236.18
-0.07%
$2.36 million $22,009
Apr 15, 1 AM $235.41
-1.00%
$2.35 million $23,819
Apr 15, 12 AM $236.09
+0.09%
$2.36 million $24,006
Apr 14, 11 PM $236.39
+0.01%
$2.36 million $24,111
Apr 14, 10 PM $237
+0.00%
$2.37 million $24,293
Apr 14, 9 PM $237.04
+0.05%
$2.37 million $24,306
Apr 14, 7 PM $236.84
-0.62%
$2.37 million $24,444
Apr 14, 6 PM $238.24
-0.56%
$2.38 million $24,283
Apr 14, 5 PM $239.64
+0.13%
$2.4 million $24,561
Apr 14, 4 PM $240.39
+0.29%
$2.4 million $25,163
Apr 14, 3 PM $239.64
+3.78%
$2.4 million $25,010
Apr 14, 2 PM $231
+1.43%
$2.31 million $22,597
Apr 14, 1 PM $227.58
+0.96%
$2.28 million $20,440
Apr 14, 12 PM $225.45
+1.91%
$2.25 million $20,147
Apr 14, 11 AM $220.6
+3.06%
$2.21 million $12,276
Apr 14, 10 AM $214.05
+0.41%
$2.14 million $11,518
Apr 14, 9 AM $213.04
+1.85%
$2.13 million $10,588
Apr 14, 8 AM $209.35
-0.24%
$2.09 million $10,139
Apr 14, 7 AM $208.66
+0.32%
$2.09 million $13,795
Apr 14, 6 AM $207.75
+0.29%
$2.08 million $13,527
Apr 14, 5 AM $207.23
+0.19%
$2.07 million $13,481
Apr 14, 4 AM $207
-0.06%
$2.07 million $13,606
Apr 14, 3 AM $207.16
+0.21%
$2.07 million $13,346