GameCow Historical Data

GCOW Page 84
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $165.97
-0.14%
$1.66 million $3,118
Feb 1, 12 PM $166.28
-0.17%
$1.66 million $3,022
Feb 1, 11 AM $166.68
-1.33%
$1.67 million $2,781
Feb 1, 10 AM $168.96
-0.37%
$1.69 million $2,560
Feb 1, 9 AM $169.55
+0.12%
$1.7 million $1,995
Feb 1, 8 AM $169.64
+1.00%
$1.7 million $1,992
Feb 1, 7 AM $166.89
-0.02%
$1.67 million $1,326
Feb 1, 5 AM $167.49
+0.00%
$1.67 million $3,825
Feb 1, 4 AM $167.89
+0.75%
$1.68 million $3,731
Feb 1, 3 AM $164.88
-1.25%
$1.65 million $3,531
Feb 1, 2 AM $166.59
-0.45%
$1.67 million $13,016
Feb 1, 1 AM $168.5
-1.00%
$1.69 million $12,858
Feb 1, 12 AM $169.69
+0.17%
$1.7 million $12,681
Download