Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameCow Historical Data

GCOW Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 3 AM $207.16
+0.21%
$2.07 million $13,346
Apr 14, 2 AM $205.73
-1.54%
$2.06 million $13,778
Apr 14, 1 AM $206.6
-0.09%
$2.07 million $12,291
Apr 14, 12 AM $206.41
+0.19%
$2.06 million $13,040
Apr 13, 11 PM $208.86
-0.02%
$2.09 million $13,266
Apr 13, 9 PM $207.04
-0.30%
$2.07 million $13,449
Apr 13, 7 PM $208.03
+0.00%
$2.08 million $13,567
Apr 13, 6 PM $207.96
+1.75%
$2.08 million $13,469
Apr 13, 5 PM $205.76
+0.53%
$2.06 million $13,174
Apr 13, 4 PM $204.25
+0.10%
$2.04 million $14,253
Apr 13, 3 PM $204.04
+0.44%
$2.04 million $14,522
Apr 13, 2 PM $202.81
+0.25%
$2.03 million $13,807
Apr 13, 1 PM $202.29
-0.97%
$2.02 million $14,003
Apr 13, 12 PM $203.9
-0.34%
$2.04 million $14,003
Apr 13, 11 AM $205.36
+0.05%
$2.05 million $14,091
Apr 13, 10 AM $205.32
-0.18%
$2.05 million $14,050
Apr 13, 9 AM $205.68
+1.03%
$2.06 million $13,807
Apr 13, 8 AM $204.05
+1.61%
$2.04 million $12,992
Apr 13, 7 AM $201.16
+0.61%
$2.01 million $10,776
Apr 13, 6 AM $201.14
+0.55%
$2.01 million $11,049
Apr 13, 5 AM $199
+0.04%
$1.99 million $10,465
Apr 13, 4 AM $198.73
-0.12%
$1.99 million $9,514
Apr 13, 3 AM $199.1
+0.25%
$1.99 million $9,763
Apr 13, 2 AM $200.13
+1.53%
$2 million $10,733
Apr 13, 1 AM $197.01
+0.37%
$1.97 million $11,122
Apr 13, 12 AM $196.3
-0.73%
$1.96 million $10,483
Apr 12, 11 PM $196.42
+0.23%
$1.96 million $10,195
Apr 12, 7 PM $195.46
+0.00%
$1.95 million $10,021
Apr 12, 6 PM $195.49
-0.12%
$1.95 million $10,025
Apr 12, 5 PM $195.72
+0.69%
$1.96 million $9,690
Apr 12, 4 PM $198.85
+1.49%
$1.99 million $9,161
Apr 12, 3 PM $196.7
-0.09%
$1.97 million $8,741
Apr 12, 2 PM $197.21
+0.09%
$1.97 million $8,416
Apr 12, 1 PM $197.1
-0.32%
$1.97 million $9,342
Apr 12, 12 PM $196.94
+0.30%
$1.97 million $10,424
Apr 12, 11 AM $196.77
+0.00%
$1.97 million $15,069
Apr 12, 10 AM $194.9
-0.26%
$1.95 million $15,064
Apr 12, 9 AM $195.44
-0.21%
$1.95 million $15,007
Apr 12, 8 AM $195.82
+0.34%
$1.96 million $15,089
Apr 12, 7 AM $194.1
+0.19%
$1.94 million $14,726
Apr 12, 6 AM $193.72
-0.18%
$1.94 million $15,701
Apr 12, 5 AM $191.76
-0.93%
$1.92 million $15,742
Apr 12, 4 AM $193.64
+0.27%
$1.94 million $15,151
Apr 12, 3 AM $199.33
-0.87%
$1.99 million $15,093
Apr 12, 2 AM $201.13
-0.13%
$2.01 million $14,734
Apr 12, 1 AM $201.61
-1.54%
$2.02 million $12,765
Apr 12, 12 AM $201.42
-0.44%
$2.01 million $12,796
Apr 11, 11 PM $200.13
+0.00%
$2 million $12,639
Apr 11, 6 PM $199.97
+0.17%
$2 million $13,287
Apr 11, 5 PM $200.19
+0.00%
$2 million $13,168