Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameCow Historical Data

GCOW Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 5 PM $200.19
+0.00%
$2 million $13,168
Apr 11, 4 PM $200.55
+1.31%
$2.01 million $12,654
Apr 11, 3 PM $197.79
+0.27%
$1.98 million $12,576
Apr 11, 2 PM $197.36
-0.24%
$1.97 million $12,386
Apr 11, 1 PM $197.7
-4.97%
$1.98 million $12,167
Apr 11, 12 PM $202.65
+4.62%
$2.03 million $6,333
Apr 11, 11 AM $194.19
+1.19%
$1.94 million $5,119
Apr 11, 9 AM $191.65
+0.02%
$1.92 million $5,023
Apr 11, 8 AM $191.6
-0.85%
$1.92 million $5,036
Apr 11, 7 AM $193.22
-0.76%
$1.93 million $4,675
Apr 11, 6 AM $192.9
+0.83%
$1.93 million $3,837
Apr 11, 5 AM $192.08
-0.61%
$1.92 million $5,707
Apr 11, 4 AM $193.44
-0.62%
$1.93 million $6,266
Apr 11, 3 AM $191.93
+0.44%
$1.92 million $8,092
Apr 11, 2 AM $191.09
-0.46%
$1.91 million $8,104
Apr 11, 1 AM $191.12
-0.41%
$1.91 million $7,834
Apr 11, 12 AM $193.38
-1.44%
$1.93 million $7,992
Apr 10, 11 PM $193.97
+0.00%
$1.94 million $8,058
Apr 10, 7 PM $194.7
-1.36%
$1.95 million $8,084
Apr 10, 5 PM $193.12
-0.17%
$1.93 million $8,166
Apr 10, 4 PM $193.44
+0.15%
$1.93 million $9,270
Apr 10, 3 PM $193.24
-0.17%
$1.93 million $9,638
Apr 10, 2 PM $192.44
-0.91%
$1.92 million $11,029
Apr 10, 1 PM $194.19
-0.32%
$1.94 million $11,369
Apr 10, 12 PM $197.09
+0.48%
$1.97 million $13,317
Apr 10, 11 AM $194.17
+1.33%
$1.94 million $14,016
Apr 10, 10 AM $194.22
-1.96%
$1.94 million $16,344
Apr 10, 9 AM $198.25
+0.00%
$1.98 million $17,561
Apr 10, 8 AM $198.14
+0.41%
$1.98 million $17,352
Apr 10, 7 AM $197.34
-0.09%
$1.97 million $18,181
Apr 10, 6 AM $197.27
+0.11%
$1.97 million $17,772
Apr 10, 5 AM $196.93
+0.26%
$1.97 million $18,027
Apr 10, 4 AM $196.22
+2.31%
$1.96 million $17,083
Apr 10, 3 AM $191.74
-4.33%
$1.92 million $15,034
Apr 10, 2 AM $201.39
+0.00%
$2.01 million $15,060
Apr 10, 1 AM $201.41
+0.82%
$2.01 million $15,168
Apr 10, 12 AM $197.63
+1.02%
$1.98 million $11,370
Apr 9, 11 PM $205.46
-0.14%
$2.05 million $6,101
Apr 9, 6 PM $207.59
+0.01%
$2.08 million $15,184
Apr 9, 5 PM $207.39
+1.90%
$2.07 million $15,177
Apr 9, 4 PM $203.55
+0.58%
$2.04 million $15,193
Apr 9, 3 PM $202.58
-0.97%
$2.03 million $14,160
Apr 9, 2 PM $204.57
+2.48%
$2.05 million $13,646
Apr 9, 1 PM $199
+0.42%
$1.99 million $12,343
Apr 9, 12 PM $198.3
-0.37%
$1.98 million $11,410
Apr 9, 11 AM $198.65
-1.25%
$1.99 million $8,454
Apr 9, 10 AM $199.55
+1.73%
$2 million $8,366
Apr 9, 9 AM $196.25
-0.40%
$1.96 million $7,041
Apr 9, 8 AM $196.91
+0.28%
$1.97 million $5,275
Apr 9, 7 AM $196.5
-0.09%
$1.96 million $5,694