Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameCow Historical Data

GCOW Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 6 PM $198.38
+2.78%
$1.98 million $4,482
Apr 6, 5 PM $195.09
+0.00%
$-- $4,549
Apr 6, 4 PM $195.31
-0.62%
$1.95 million $4,545
Apr 6, 2 PM $196.31
+0.11%
$1.96 million $4,502
Apr 6, 1 PM $196.15
-0.05%
$1.96 million $4,346
Apr 6, 12 PM $197.41
-1.75%
$1.97 million $4,197
Apr 6, 11 AM $200.96
+0.00%
$2.01 million $3,253
Apr 6, 10 AM $195.25
+0.00%
$1.95 million $3,663
Apr 6, 8 AM $193.93
+0.00%
$1.94 million $5,390
Apr 6, 7 AM $193.92
+2.89%
$1.94 million $5,011
Apr 6, 6 AM $188.67
+1.19%
$1.89 million $4,069
Apr 6, 5 AM $186.29
+0.72%
$1.86 million $3,620
Apr 6, 4 AM $185.31
-0.26%
$1.85 million $3,395
Apr 6, 3 AM $183.31
+0.36%
$1.83 million $3,300
Apr 6, 1 AM $186.28
-0.49%
$1.86 million $3,175
Apr 6, 12 AM $185.88
+0.20%
$1.86 million $4,695
Apr 5, 11 PM $185.64
+0.00%
$1.86 million $4,743
Apr 5, 5 PM $183.51
+0.01%
$1.84 million $4,356
Apr 5, 4 PM $183.45
+0.03%
$1.83 million $4,308
Apr 5, 1 PM $184.39
+0.00%
$1.84 million $5,314
Apr 5, 11 AM $184.33
+0.00%
$1.84 million $5,731
Apr 5, 9 AM $179.22
+0.00%
$1.79 million $6,369
Apr 5, 8 AM $179.5
-1.33%
$1.8 million $6,371
Apr 5, 6 AM $182.56
-0.03%
$1.83 million $4,654
Apr 5, 5 AM $182.78
-1.34%
$1.83 million $6,032
Apr 5, 12 AM $182.1
-0.39%
$1.82 million $6,930
Apr 4, 11 PM $183.45
+0.25%
$1.83 million $6,565
Apr 4, 10 PM $182.65
-1.16%
$1.83 million $4,234
Apr 4, 6 PM $182.3
+0.69%
$1.82 million $7,457
Apr 4, 4 PM $185.71
-0.02%
$1.86 million $8,079
Apr 4, 3 PM $183.48
+0.00%
$1.83 million $8,073
Apr 4, 2 PM $183.48
+0.98%
$1.83 million $8,421
Apr 4, 1 PM $181.36
+0.85%
$1.81 million $8,525
Apr 4, 12 PM $180.62
+0.59%
$1.81 million $9,010
Apr 4, 11 AM $184.99
-0.46%
$1.85 million $9,036
Apr 4, 9 AM $186.07
+0.29%
$1.86 million $9,469
Apr 4, 8 AM $186.12
+0.33%
$1.86 million $9,750
Apr 4, 6 AM $183.83
-0.56%
$1.84 million $9,602
Apr 4, 5 AM $184.75
+0.74%
$1.85 million $9,503
Apr 4, 4 AM $183.22
+0.00%
$1.83 million $11,119
Apr 4, 2 AM $181.78
-2.41%
$1.82 million $13,906
Apr 4, 1 AM $188.27
+0.62%
$1.88 million $13,251
Apr 4, 12 AM $187.04
+0.06%
$1.87 million $12,247
Apr 3, 5 PM $187.35
+2.00%
$1.87 million $12,252
Apr 3, 4 PM $183.87
+0.50%
$1.84 million $11,367
Apr 3, 3 PM $184.24
+0.03%
$1.84 million $11,781
Apr 3, 2 PM $184.26
-0.33%
$1.84 million $11,359
Apr 3, 10 AM $183.21
-0.46%
$1.83 million $5,352
Apr 3, 9 AM $183.69
-1.04%
$1.84 million $5,102
Apr 3, 8 AM $182.88
-0.29%
$1.83 million $4,909