Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameCow Historical Data

GCOW Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 7 AM $183.4
-1.53%
$1.83 million $4,379
Apr 3, 6 AM $186.23
+0.60%
$1.86 million $4,211
Apr 3, 5 AM $185.47
-0.11%
$1.85 million $3,958
Apr 3, 4 AM $185.59
-1.04%
$1.86 million $4,459
Apr 3, 3 AM $187.62
+0.07%
$1.88 million $3,924
Apr 3, 2 AM $187.81
+0.91%
$1.88 million $3,954
Apr 3, 1 AM $184.91
+0.00%
$1.85 million $3,950
Apr 3, 12 AM $187.44
+0.00%
$1.87 million $4,069
Apr 2, 11 PM $187.4
+0.00%
$1.87 million $4,058
Apr 2, 8 PM $186.86
+0.49%
$1.87 million $4,051
Apr 2, 5 PM $186.23
+0.95%
$1.86 million $3,879
Apr 2, 4 PM $184.26
+0.22%
$1.84 million $3,596
Apr 2, 3 PM $184.23
+0.41%
$1.84 million $3,324
Apr 2, 2 PM $182.44
-1.36%
$1.82 million $2,403
Apr 2, 1 PM $185.46
-1.41%
$1.85 million $2,538
Apr 2, 12 PM $186.03
+0.04%
$1.86 million $2,568
Apr 2, 11 AM $188.06
+1.53%
$1.88 million $2,430
Apr 2, 8 AM $188.7
-0.36%
$1.89 million $3,644
Apr 2, 6 AM $188.78
-0.41%
$1.89 million $4,578
Apr 2, 5 AM $189.83
-0.04%
$1.9 million $5,219
Apr 2, 4 AM $190.01
-0.47%
$1.9 million $5,223
Apr 2, 3 AM $190.92
-1.19%
$1.91 million $5,401
Apr 2, 12 AM $193.06
-0.19%
$1.93 million $5,282
Apr 1, 11 PM $193.16
-0.74%
$1.93 million $5,298
Apr 1, 10 PM $197.75
+0.00%
$1.98 million $3,351
Apr 1, 9 PM $198.99
+0.00%
$1.99 million $5,364
Apr 1, 6 PM $194.49
+0.00%
$1.94 million $5,364
Apr 1, 5 PM $195.05
+0.00%
$1.95 million $5,363
Apr 1, 4 PM $192.81
+0.00%
$1.93 million $5,270
Apr 1, 3 PM $192.86
+0.13%
$1.93 million $5,257
Apr 1, 2 PM $192.75
+0.43%
$1.93 million $5,126
Apr 1, 1 PM $191.87
-0.13%
$1.92 million $5,905
Apr 1, 12 PM $192.12
-0.04%
$1.92 million $5,895
Apr 1, 11 AM $192.33
-1.39%
$1.92 million $5,895
Apr 1, 9 AM $191.02
+1.06%
$1.91 million $6,436
Apr 1, 8 AM $189.01
-3.94%
$1.89 million $6,294
Apr 1, 7 AM $196.74
+0.11%
$1.97 million $4,597
Apr 1, 6 AM $196.28
-0.13%
$1.96 million $4,554
Apr 1, 5 AM $196.48
+0.08%
$1.96 million $4,195
Apr 1, 4 AM $196.67
+0.53%
$1.97 million $4,123
Apr 1, 3 AM $191.53
+0.00%
$1.92 million $3,839
Apr 1, 1 AM $196.21
-0.58%
$1.96 million $3,745
Apr 1, 12 AM $197.64
+0.24%
$1.98 million $3,923
Download