Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameCow Historical Data

GCOW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $399.76
+0.00%
$4 million $19,665
Yesterday $400.8
+1.34%
$4.01 million $20,220
Oct 24, 2026 $395.61
-0.19%
$3.96 million $11,582
Oct 23, 2026 $396.84
-2.91%
$3.96 million $17,096
Oct 22, 2026 $408.89
-3.53%
$4.09 million $7,374
Oct 21, 2026 $425.27
+3.63%
$4.21 million $18,569
Oct 20, 2026 $410.42
-2.51%
$4.1 million $11,599
Oct 19, 2026 $421.06
-0.32%
$4.21 million $12,342
Oct 18, 2026 $422.01
-0.44%
$4.22 million $4,023
Oct 17, 2026 $423.82
-3.37%
$4.24 million $9,023
Oct 16, 2026 $438.54
-1.34%
$4.39 million $6,444
Oct 15, 2026 $445.98
+0.38%
$4.46 million $16,204
Oct 14, 2026 $444.62
-0.71%
$4.44 million $12,380
Oct 13, 2026 $447.51
+0.67%
$4.48 million $13,922
Oct 12, 2026 $444.95
-3.74%
$4.44 million $13,051
Oct 11, 2026 $463.18
+5.72%
$4.61 million $17,385
Oct 10, 2026 $441.24
+1.31%
$4.35 million $11,654
Oct 9, 2026 $435.78
-1.41%
$4.36 million $14,034
Oct 8, 2026 $442.88
-5.32%
$4.43 million $9,390
Oct 7, 2026 $467.46
-2.03%
$4.67 million $14,915
Oct 6, 2026 $477.35
-5.93%
$4.77 million $10,275
Oct 5, 2026 $506.69
+0.85%
$5.07 million $18,788
Oct 4, 2026 $502.97
-1.23%
$5.02 million $10,635
Oct 3, 2026 $510.07
-1.18%
$5.1 million $19,737
Oct 2, 2026 $517.84
+1.82%
$5.18 million $15,033
Oct 1, 2026 $508.09
-4.23%
$5.08 million $12,911
Sep 30, 2026 $530.31
+0.47%
$5.31 million $22,405
Sep 29, 2026 $528.27
-2.66%
$5.27 million $56,983
Sep 28, 2026 $543.13
-1.52%
$5.43 million $25,246
Sep 27, 2026 $552.96
+2.95%
$5.53 million $12,580
Sep 26, 2026 $535.08
-2.07%
$5.37 million $14,165
Sep 25, 2026 $543.97
-0.58%
$5.49 million $10,005
Sep 24, 2026 $546.91
+0.09%
$5.47 million $16,159
Sep 23, 2026 $546.81
+0.62%
$5.46 million $29,510
Sep 22, 2026 $543.72
-2.35%
$5.43 million $17,252
Sep 21, 2026 $548.18
+5.96%
$5.48 million $29,163
Sep 20, 2026 $517.94
-5.87%
$5.18 million $22,714
Sep 19, 2026 $543.86
-4.39%
$5.5 million $31,572
Sep 18, 2026 $568.86
+5.63%
$5.69 million $13,079
Sep 17, 2026 $542.25
-1.33%
$5.42 million $44,789
Sep 16, 2026 $549.24
-4.69%
$5.49 million $23,001
Sep 15, 2026 $576.77
-2.92%
$5.77 million $26,036
Sep 14, 2026 $594.49
+1.01%
$5.94 million $27,855
Sep 13, 2026 $588.47
-4.21%
$5.89 million $37,942
Sep 12, 2026 $615.62
+2.82%
$6.16 million $20,284
Sep 11, 2026 $600.05
+0.88%
$6 million $11,916
Sep 10, 2026 $593.99
-2.09%
$5.94 million $10,535
Sep 9, 2026 $607.06
-4.35%
$6.07 million $18,371
Sep 8, 2026 $635.1
+1.32%
$6.35 million $19,428
Sep 7, 2026 $623.79
-3.94%
$6.24 million $12,145
Download