GameCow Historical Data

GCOW
Download
Date Close Price change Market cap Trading volume
Today $ 486.36
+0.00%
$ 4.86 million $ 4,607
Yesterday $ 491.26
-4.55%
$ 4.91 million $ 11,546
Jun 24, 2026 $ 514.67
-10.59%
$ 5.15 million $ 29,975
Jun 23, 2026 $ 575.55
-5.65%
$ 5.76 million $ 21,351
Jun 22, 2026 $ 610.1
+5.76%
$ 6.1 million $ 27,874
Jun 21, 2026 $ 576.89
-5.84%
$ 5.77 million $ 35,550
Jun 20, 2026 $ 612.65
+2.11%
$ 6.13 million $ 17,708
Jun 19, 2026 $ 600.58
-12.37%
$ 6.01 million $ 108,306
Jun 18, 2026 $ 690
-2.15%
$ 6.9 million $ 87,458
Jun 17, 2026 $ 704.28
+2.08%
$ 7.04 million $ 134,856
Jun 16, 2026 $ 688.14
-5.53%
$ 6.88 million $ 72,736
Jun 15, 2026 $ 728.6
+19.53%
$ 7.29 million $ 208,126
Jun 14, 2026 $ 610.03
+15.02%
$ 6.1 million $ 78,164
Jun 13, 2026 $ 530.28
+1.54%
$ 5.3 million $ 32,502
Jun 12, 2026 $ 512.88
-0.64%
$ 5.13 million $ 38,209
Jun 11, 2026 $ 518.29
+7.08%
$ 5.18 million $ 40,522
Jun 10, 2026 $ 484.26
-0.41%
$ 4.84 million $ 13,070
Jun 9, 2026 $ 484.99
-2.02%
$ 4.85 million $ 14,115
Jun 8, 2026 $ 494.61
+1.43%
$ 4.95 million $ 19,767
Jun 7, 2026 $ 486.11
+7.53%
$ 4.86 million $ 23,971
Jun 6, 2026 $ 444.6
+5.65%
$ 4.45 million $ 23,778
Jun 5, 2026 $ 426.55
-0.80%
$ 4.27 million $ 12,762
Jun 4, 2026 $ 429.86
-11.28%
$ 4.3 million $ 35,336
Jun 3, 2026 $ 483.77
-9.49%
$ 4.84 million $ 19,519
Jun 2, 2026 $ 530.92
-3.53%
$ 5.31 million $ 35,021
Jun 1, 2026 $ 548.28
-6.94%
$ 5.48 million $ 37,459
May 31, 2026 $ 588.84
-13.81%
$ 5.89 million $ 56,494
May 30, 2026 $ 682.97
+28.10%
$ 6.83 million $ 116,719
May 29, 2026 $ 533.19
+60.99%
$ 5.33 million $ 681,467
May 28, 2026 $ 331.11
+5.36%
$ 3.31 million $ 30,024
May 27, 2026 $ 314.81
+5.88%
$ 3.15 million $ 9,013
May 26, 2026 $ 299.26
+1.32%
$ 2.99 million $ 13,464
May 25, 2026 $ 295.37
+3.36%
$ 2.95 million $ 7,316
May 24, 2026 $ 285.58
-2.52%
$ 2.86 million $ 9,689
May 23, 2026 $ 291.37
-1.90%
$ 2.91 million $ 3,440
May 22, 2026 $ 300.04
+2.19%
$ 3 million $ 12,742
May 21, 2026 $ 295.55
+1.68%
$ -- $ 9,975
May 20, 2026 $ 290.63
+0.54%
$ 2.91 million $ 10,796
May 19, 2026 $ 289.06
-4.82%
$ 2.89 million $ 13,203
May 18, 2026 $ 303.64
-3.73%
$ 3.04 million $ 9,849
May 17, 2026 $ 315.16
+8.40%
$ 3.15 million $ 27,096
May 16, 2026 $ 290.48
-6.68%
$ 2.9 million $ 9,401
May 15, 2026 $ 308.97
-9.04%
$ 3.09 million $ 17,335
May 14, 2026 $ 340.01
+19.02%
$ 3.4 million $ 17,020
May 13, 2026 $ 269.36
+2.89%
$ 2.69 million $ 21,189
May 12, 2026 $ 261.2
-7.00%
$ 2.61 million $ 15,115
May 11, 2026 $ 279
+3.65%
$ 2.79 million $ 16,998
May 10, 2026 $ 273.26
-4.81%
$ 2.73 million $ 16,317
May 9, 2026 $ 283.3
+0.09%
$ 2.83 million $ 20,576
May 8, 2026 $ 283.33
+3.71%
$ 2.83 million $ 11,372
Download