Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameCow Historical Data

GCOW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $396.84
+0.00%
$3.97 million $17,841
Today, at 2 AM $397.33
-0.40%
$3.97 million $18,070
Today, at 1 AM $399.15
-0.15%
$3.99 million $19,629
Today, at 12 AM $399.83
-0.27%
$4 million $19,769
Yesterday, at 11 PM $400.8
-1.58%
$4.01 million $20,220
Yesterday, at 10 PM $398.02
+0.03%
$3.98 million $20,881
Yesterday, at 9 PM $397.7
-0.70%
$3.98 million $20,743
Yesterday, at 8 PM $401.98
-1.96%
$4.02 million $20,635
Yesterday, at 6 PM $408.52
-0.01%
$4.09 million $20,489
Yesterday, at 5 PM $408.97
-1.67%
$4.09 million $20,336
Yesterday, at 4 PM $416.12
-0.32%
$4.16 million $19,620
Yesterday, at 3 PM $417.28
-0.12%
$4.17 million $19,697
Yesterday, at 2 PM $416.5
+0.07%
$4.17 million $20,747
Yesterday, at 1 PM $416.2
-1.58%
$4.16 million $21,006
Yesterday, at 12 PM $423.77
+1.36%
$4.24 million $20,062
Yesterday, at 11 AM $420.04
+4.83%
$4.2 million $17,393
Yesterday, at 10 AM $400.67
+0.21%
$4.01 million $12,385
Yesterday, at 9 AM $399.41
+0.46%
$3.99 million $11,840
Yesterday, at 8 AM $397.88
+0.60%
$3.98 million $12,369
Yesterday, at 7 AM $399.11
+0.00%
$3.99 million $12,932
Yesterday, at 6 AM $399.03
+0.14%
$3.99 million $13,145
Yesterday, at 5 AM $392.87
+2.66%
$3.93 million $12,266
Yesterday, at 4 AM $386.01
-0.24%
$3.86 million $12,167
Yesterday, at 3 AM $389.33
-0.04%
$3.89 million $12,864
Yesterday, at 2 AM $389.63
+0.69%
$3.9 million $12,915
Yesterday, at 1 AM $387.83
-0.50%
$3.88 million $11,504
Yesterday, at 12 AM $389.96
-1.40%
$3.9 million $11,277
Oct 24, 11 PM $395.61
+0.47%
$3.96 million $11,582
Oct 24, 10 PM $392.9
-1.24%
$3.93 million $11,461
Oct 24, 9 PM $393.64
+1.32%
$3.94 million $11,016
Oct 24, 6 PM $395.85
+0.00%
$3.96 million $11,253
Oct 24, 5 PM $393.79
+0.00%
$3.94 million $11,215
Oct 24, 4 PM $391.27
+0.07%
$3.91 million $11,504
Oct 24, 3 PM $390.87
-0.95%
$3.91 million $11,477
Oct 24, 2 PM $396.48
-0.72%
$3.96 million $11,438
Oct 24, 1 PM $399.27
+0.10%
$3.99 million $11,023
Oct 24, 12 PM $398.81
-0.14%
$3.99 million $11,575
Oct 24, 11 AM $399.21
-0.14%
$3.99 million $13,612
Oct 24, 10 AM $400.25
+1.23%
$4 million $14,420
Oct 24, 9 AM $394.79
-0.36%
$3.95 million $14,372
Oct 24, 8 AM $396.37
-0.97%
$3.96 million $13,802
Oct 24, 7 AM $401.11
+0.08%
$4.01 million $14,177
Oct 24, 6 AM $400.89
+0.22%
$4.01 million $14,782
Oct 24, 5 AM $392.04
-0.17%
$3.92 million $13,432
Oct 24, 4 AM $393.88
-0.42%
$3.94 million $14,309
Oct 24, 3 AM $395.27
+0.69%
$3.95 million $15,908
Oct 24, 2 AM $392.35
+1.46%
$3.92 million $15,057
Oct 24, 1 AM $387.75
-0.67%
$3.88 million $14,803
Oct 24, 12 AM $391
-1.35%
$3.91 million $14,720
Oct 23, 11 PM $396.84
+0.20%
$3.97 million $17,096
Download