GameCow Historical Data

GCOW
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 524.22
+0.00%
$ 5.24 million $ 17,016
Today, at 1 PM $ 525.13
+0.55%
$ 5.25 million $ 16,825
Today, at 12 PM $ 524.25
+3.85%
$ 5.24 million $ 15,319
Today, at 11 AM $ 504.81
-0.75%
$ 5.05 million $ 6,088
Today, at 10 AM $ 504.03
-0.21%
$ 5.04 million $ 5,829
Today, at 9 AM $ 506.3
+2.92%
$ 5.06 million $ 4,596
Today, at 8 AM $ 449.72
-0.58%
$ 4.5 million $ 3,575
Today, at 7 AM $ 452.33
+1.78%
$ 4.52 million $ 5,232
Today, at 6 AM $ 444.85
-12.95%
$ 4.45 million $ 4,663
Today, at 5 AM $ 506.8
+0.00%
$ 5.07 million $ 6,599
Today, at 4 AM $ 465.56
-2.27%
$ 4.66 million $ 5,886
Today, at 3 AM $ 421.68
+0.00%
$ 4.22 million $ 6,289
Today, at 2 AM $ 490.44
+24.27%
$ 4.9 million $ 7,292
Today, at 1 AM $ 374.71
-11.70%
$ 3.75 million $ 8,045
Today, at 12 AM $ 441.06
-10.27%
$ 4.41 million $ 10,854
Yesterday, at 11 PM $ 491.26
-6.58%
$ 4.91 million $ 11,546
Yesterday, at 10 PM $ 556.13
+1.79%
$ 5.56 million $ 8,649
Yesterday, at 4 PM $ 512.46
+0.27%
$ 5.12 million $ 12,496
Yesterday, at 3 PM $ 511.14
-0.20%
$ 5.11 million $ 12,740
Yesterday, at 2 PM $ 512.18
-1.31%
$ 5.12 million $ 16,027
Yesterday, at 1 PM $ 520.52
+0.61%
$ 5.21 million $ 24,048
Yesterday, at 12 PM $ 517.17
-1.22%
$ 5.17 million $ 24,710
Yesterday, at 11 AM $ 523.67
-1.14%
$ 5.24 million $ 29,782
Yesterday, at 10 AM $ 529.64
-0.75%
$ 5.3 million $ 30,072
Yesterday, at 9 AM $ 534.52
+19.82%
$ 5.35 million $ 30,553
Yesterday, at 8 AM $ 570.87
-3.03%
$ 5.71 million $ 26,578
Yesterday, at 7 AM $ 542.83
-10.37%
$ 5.43 million $ 29,539
Yesterday, at 6 AM $ 624.99
-4.54%
$ 6.25 million $ 32,386
Yesterday, at 5 AM $ 650.48
+11.80%
$ 6.5 million $ 33,506
Yesterday, at 4 AM $ 576.52
+13.60%
$ 5.77 million $ 33,566
Yesterday, at 3 AM $ 506.34
-0.90%
$ 5.06 million $ 30,615
Yesterday, at 2 AM $ 511.14
-0.68%
$ 5.11 million $ 29,692
Yesterday, at 1 AM $ 514.94
-0.09%
$ 5.15 million $ 29,659
Yesterday, at 12 AM $ 514.55
-0.02%
$ 5.15 million $ 29,495
Jun 24, 11 PM $ 514.67
+0.52%
$ 5.15 million $ 29,975
Jun 24, 10 PM $ 512.07
-7.16%
$ 5.12 million $ 29,492
Jun 24, 9 PM $ 549.72
+0.00%
$ 5.5 million $ 29,700
Jun 24, 8 PM $ 527.18
-0.64%
$ 5.27 million $ 30,044
Jun 24, 6 PM $ 556.06
+0.00%
$ 5.56 million $ 31,563
Jun 24, 5 PM $ 563.13
+0.00%
$ 5.63 million $ 31,180
Jun 24, 4 PM $ 545.43
-0.67%
$ 5.45 million $ 30,364
Jun 24, 3 PM $ 549.39
-0.28%
$ 5.49 million $ 29,485
Jun 24, 2 PM $ 551.41
-4.45%
$ 5.51 million $ 30,879
Jun 24, 1 PM $ 580.28
-7.14%
$ 5.8 million $ 31,075
Jun 24, 12 PM $ 626.2
-19.55%
$ 6.26 million $ 20,608
Jun 24, 11 AM $ 782.31
-6.24%
$ 7.82 million $ 23,668
Jun 24, 10 AM $ 705.82
+23.22%
$ 7.06 million $ 16,325
Jun 24, 9 AM $ 650.04
+14.07%
$ 6.5 million $ 19,988
Jun 24, 8 AM $ 565.51
-0.17%
$ 5.66 million $ 20,577
Jun 24, 7 AM $ 566.81
+0.60%
$ 5.67 million $ 26,588
Download