GameCow Historical Data

GCOW
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 524.22
+0.00%
$ 5.24 million $ 17,016
2:21 PM $ 524.31
+0.00%
$ 5.24 million $ 17,020
2:19 PM $ 524.62
+0.00%
$ 5.25 million $ 16,824
2:08 PM $ 525.06
+0.00%
$ 5.25 million $ 16,824
2:02 PM $ 525.1
+0.00%
$ 5.25 million $ 16,826
1:51 PM $ 525.13
+0.00%
$ 5.25 million $ 16,825
1:50 PM $ 525.39
+0.00%
$ 5.25 million $ 16,693
1:48 PM $ 525.24
+0.00%
$ 5.25 million $ 16,671
1:46 PM $ 525.24
+0.00%
$ 5.25 million $ 16,552
1:45 PM $ 523.66
+0.00%
$ 5.25 million $ 16,512
1:39 PM $ 522.93
+0.00%
$ 5.23 million $ 16,437
1:38 PM $ 522.06
+0.00%
$ 5.23 million $ 16,437
1:34 PM $ 522.52
+0.00%
$ 5.23 million $ 16,381
1:22 PM $ 521.92
+0.00%
$ 5.22 million $ 16,349
1:17 PM $ 521.59
+0.00%
$ 5.22 million $ 16,232
1:15 PM $ 520.84
+0.00%
$ 5.22 million $ 16,119
1:12 PM $ 520.2
+0.01%
$ 5.2 million $ 16,097
1:10 PM $ 519.98
+0.00%
$ 5.2 million $ 16,050
1:09 PM $ 520.55
+0.00%
$ 5.21 million $ 15,943
1:06 PM $ 520.32
+0.00%
$ 5.21 million $ 15,898
1:03 PM $ 521.95
+0.00%
$ 5.22 million $ 15,731
1:00 PM $ 521.89
-0.07%
$ 5.22 million $ 15,538
12:54 PM $ 524.25
+0.00%
$ 5.24 million $ 15,319
12:53 PM $ 527.02
+0.00%
$ 5.24 million $ 15,319
12:51 PM $ 529.57
+0.00%
$ 5.24 million $ 14,943
12:41 PM $ 531.59
+0.00%
$ 5.32 million $ 15,191
12:37 PM $ 532.72
+0.00%
$ 5.33 million $ 15,049
12:34 PM $ 532.53
+0.00%
$ 5.33 million $ 14,864
12:30 PM $ 533.51
+0.00%
$ 5.33 million $ 14,777
12:23 PM $ 533.65
+0.47%
$ 5.34 million $ 14,155
12:20 PM $ 533.09
+0.19%
$ 5.34 million $ 13,578
12:19 PM $ 532.24
+0.45%
$ 5.32 million $ 12,124
12:18 PM $ 530.26
-0.04%
$ 5.32 million $ 12,124
12:16 PM $ 530.37
+0.48%
$ 5.32 million $ 10,739
12:15 PM $ 528.06
+0.42%
$ 5.32 million $ 9,884
12:14 PM $ 526.95
+0.53%
$ 5.27 million $ 8,760
12:13 PM $ 524.16
+0.42%
$ 5.27 million $ 8,760
12:12 PM $ 522.72
+0.77%
$ 5.27 million $ 7,956
12:11 PM $ 516.93
+0.00%
$ 5.27 million $ 7,637
12:10 PM $ 515.57
+0.00%
$ 5.27 million $ 6,997
12:09 PM $ 513.38
+0.00%
$ 5.13 million $ 6,997
12:08 PM $ 512.05
+0.00%
$ 5.13 million $ 6,363
12:07 PM $ 510.43
+0.00%
$ 5.13 million $ 6,363
12:04 PM $ 510.83
+0.00%
$ 5.11 million $ 6,277
12:03 PM $ 504.83
+0.00%
$ 5.11 million $ 6,197
11:59 AM $ 504.81
+0.00%
$ 5.05 million $ 6,088
11:56 AM $ 502.35
+0.00%
$ 5.05 million $ 6,074
11:42 AM $ 502.33
+0.00%
$ 5.02 million $ 6,007
11:38 AM $ 501.91
+0.00%
$ 5.02 million $ 6,006
11:33 AM $ 501.87
+0.00%
$ 5.02 million $ 5,987
Download