Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameCow Historical Data

GCOW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:49 AM $396.84
+0.00%
$3.97 million $17,841
3:34 AM $396.96
+0.00%
$3.97 million $17,862
3:33 AM $397.38
+0.00%
$3.97 million $17,813
3:32 AM $397.79
+0.00%
$3.97 million $17,763
3:31 AM $398.19
-0.02%
$3.97 million $17,714
3:30 AM $398.69
+0.00%
$3.97 million $17,642
3:28 AM $399.07
+0.00%
$3.99 million $17,576
3:21 AM $399.61
+0.00%
$4 million $17,420
3:12 AM $399.32
+0.03%
$3.99 million $17,182
3:09 AM $398.98
+0.00%
$3.99 million $17,063
3:07 AM $398.47
+0.00%
$3.99 million $16,983
3:06 AM $398.35
+0.00%
$3.99 million $16,979
3:05 AM $398.42
+0.04%
$3.99 million $16,961
3:04 AM $398.13
+0.00%
$3.98 million $16,952
3:03 AM $398.17
+0.01%
$3.98 million $16,864
3:02 AM $398.11
+0.00%
$3.98 million $16,840
3:01 AM $397.89
+0.00%
$3.98 million $16,835
3:00 AM $397.82
+0.02%
$3.98 million $16,830
2:59 AM $397.33
+0.00%
$3.97 million $18,070
2:34 AM $398.05
+0.00%
$3.98 million $18,134
2:27 AM $398.21
+0.00%
$3.98 million $18,135
2:25 AM $398.29
-0.19%
$3.98 million $18,140
2:24 AM $399.04
-0.02%
$3.99 million $18,349
2:17 AM $398.85
+0.00%
$3.99 million $19,348
2:04 AM $398.93
+0.00%
$3.99 million $19,361
1:44 AM $399.15
+0.00%
$3.99 million $19,629
1:38 AM $399.17
+0.00%
$3.99 million $19,625
1:16 AM $399.49
+0.01%
$3.99 million $19,572
1:15 AM $399.4
+0.00%
$3.99 million $19,589
1:06 AM $399.76
+0.00%
$4 million $19,665
12:58 AM $399.83
+0.00%
$4 million $19,769
12:48 AM $400.36
+0.00%
$4 million $19,991
12:47 AM $400.96
+0.00%
$4 million $19,967
12:44 AM $401.53
+0.00%
$4.02 million $19,910
12:14 AM $401.21
+0.07%
$4.01 million $19,790
12:11 AM $400.63
+0.00%
$4.01 million $19,870
12:09 AM $400.46
+0.00%
$4 million $19,863
12:06 AM $400.32
+0.01%
$4 million $19,857
12:05 AM $400.27
+0.00%
$4 million $19,855
12:04 AM $400.32
-0.03%
$4 million $19,857
12:03 AM $400.49
-0.02%
$4 million $19,861
12:02 AM $400.71
-0.03%
$4 million $20,159
12:01 AM $400.83
-0.02%
$4 million $20,160
11:34 PM $400.8
+0.00%
$4.01 million $20,220
11:22 PM $401.4
+0.00%
$4.01 million $19,982
11:12 PM $393.91
-3.27%
$3.94 million $20,953
10:03 PM $398.02
+0.03%
$3.98 million $20,881
9:21 PM $397.7
+0.00%
$3.98 million $20,743
9:14 PM $399.02
+0.00%
$3.99 million $20,707
9:02 PM $400.49
+0.00%
$4 million $20,671
Download