Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Based Mario Historical Data

BARIO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0₅591
+6.50%
$-- $219
Sep 11, 2026 $0.0₅469
+0.00%
$-- $1
Sep 8, 2026 $0.0₅478
+0.00%
$-- $0
Sep 6, 2026 $0.0₅479
-0.02%
$-- $0.1
Aug 29, 2026 $0.0₅466
+0.00%
$-- $0
Aug 26, 2026 $0.0₅474
+0.92%
$4,736 $2
Aug 25, 2026 $0.0₅475
-1.44%
$-- $1,707
Aug 23, 2026 $0.0₅45
-0.52%
$-- $4
Aug 20, 2026 $0.0₅422
+0.00%
$-- $0
Aug 11, 2026 $0.0₅349
-0.71%
$3,488 $0.1
Aug 8, 2026 $0.0₅356
+0.00%
$-- $2
Jul 14, 2026 $0.0₅332
+0.00%
$-- $0
Jul 8, 2026 $0.0₅324
+0.00%
$3,236 $7
Jul 7, 2026 $0.0₅33
-0.41%
$3,296 $7
Apr 21, 2026 $0.0₅475
-0.06%
$-- $139
Apr 18, 2026 $0.0₅538
+0.00%
$5,383 $0
Apr 8, 2026 $0.0₅4
+0.00%
$-- $54,643
Apr 7, 2026 $0.0₅39
-2.50%
$3,900 $53,196
Apr 6, 2026 $0.0₅38
-2.56%
$3,800 $56,418
Apr 5, 2026 $0.0₅39
+0.00%
$3,900 $54,552
Apr 4, 2026 $0.0₅4
+2.56%
$4,000 $57,969
Apr 3, 2026 $0.0₅4
+2.56%
$4,000 $58,336
Apr 2, 2026 $0.0₅4
+0.00%
$4,000 $53,092
Apr 1, 2026 $0.0₅4
+0.00%
$4,000 $56,748
Mar 31, 2026 $0.0₅39
-2.50%
$3,900 $58,488
Mar 30, 2026 $0.0₅38
-2.56%
$3,800 $53,121
Mar 29, 2026 $0.0₅39
-2.50%
$3,900 $51,881
Mar 28, 2026 $0.0₅4
+2.56%
$4,000 $53,163
Mar 27, 2026 $0.0₅4
+0.00%
$4,000 $51,245
Mar 26, 2026 $0.0₅4
+5.26%
$4,000 $53,581
Mar 25, 2026 $0.0₅38
-5.00%
$3,800 $50,324
Mar 24, 2026 $0.0₅39
+0.00%
$3,900 $54,175
Mar 23, 2026 $0.0₅39
+0.00%
$3,900 $52,767
Mar 22, 2026 $0.0₅39
-2.50%
$3,900 $53,476
Mar 21, 2026 $0.0₅39
-2.50%
$3,900 $55,875
Mar 20, 2026 $0.0₅39
+0.00%
$3,900 $54,540
Mar 19, 2026 $0.0₅4
+2.56%
$4,000 $55,137
Mar 18, 2026 $0.0₅39
-2.50%
$3,900 $51,258
Mar 17, 2026 $0.0₅4
+0.00%
$4,000 $55,957
Mar 16, 2026 $0.0₅4
+2.56%
$4,000 $57,319
Mar 15, 2026 $0.0₅4
+0.00%
$4,000 $54,697
Mar 14, 2026 $0.0₅39
+2.63%
$3,900 $55,573
Mar 13, 2026 $0.0₅39
+2.63%
$3,900 $48,906
Mar 12, 2026 $0.0₅38
-2.56%
$3,800 $52,700
Mar 11, 2026 $0.0₅4
+0.00%
$4,000 $54,634
Mar 10, 2026 $0.0₅4
+0.00%
$4,000 $58,135
Mar 9, 2026 $0.0₅38
+0.00%
$3,800 $56,418
Mar 8, 2026 $0.0₅4
+2.56%
$4,000 $52,989
Mar 7, 2026 $0.0₅39
-2.50%
$3,900 $53,219
Mar 6, 2026 $0.0₅39
+0.00%
$3,900 $57,244
Download