Based Mario Historical Data

BARIO
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0₅4
+0.00%
$ -- $ 54,643
Apr 7, 2026 $ 0.0₅39
-2.50%
$ 3,900 $ 53,196
Apr 6, 2026 $ 0.0₅38
-2.56%
$ 3,800 $ 56,418
Apr 5, 2026 $ 0.0₅39
+0.00%
$ 3,900 $ 54,552
Apr 4, 2026 $ 0.0₅4
+2.56%
$ 4,000 $ 57,969
Apr 3, 2026 $ 0.0₅4
+2.56%
$ 4,000 $ 58,336
Apr 2, 2026 $ 0.0₅4
+0.00%
$ 4,000 $ 53,092
Apr 1, 2026 $ 0.0₅4
+0.00%
$ 4,000 $ 56,748
Mar 31, 2026 $ 0.0₅39
-2.50%
$ 3,900 $ 58,488
Mar 30, 2026 $ 0.0₅38
-2.56%
$ 3,800 $ 53,121
Mar 29, 2026 $ 0.0₅39
-2.50%
$ 3,900 $ 51,881
Mar 28, 2026 $ 0.0₅4
+2.56%
$ 4,000 $ 53,163
Mar 27, 2026 $ 0.0₅4
+0.00%
$ 4,000 $ 51,245
Mar 26, 2026 $ 0.0₅4
+5.26%
$ 4,000 $ 53,581
Mar 25, 2026 $ 0.0₅38
-5.00%
$ 3,800 $ 50,324
Mar 24, 2026 $ 0.0₅39
+0.00%
$ 3,900 $ 54,175
Mar 23, 2026 $ 0.0₅39
+0.00%
$ 3,900 $ 52,767
Mar 22, 2026 $ 0.0₅39
-2.50%
$ 3,900 $ 53,476
Mar 21, 2026 $ 0.0₅39
-2.50%
$ 3,900 $ 55,875
Mar 20, 2026 $ 0.0₅39
+0.00%
$ 3,900 $ 54,540
Mar 19, 2026 $ 0.0₅4
+2.56%
$ 4,000 $ 55,137
Mar 18, 2026 $ 0.0₅39
-2.50%
$ 3,900 $ 51,258
Mar 17, 2026 $ 0.0₅4
+0.00%
$ 4,000 $ 55,957
Mar 16, 2026 $ 0.0₅4
+2.56%
$ 4,000 $ 57,319
Mar 15, 2026 $ 0.0₅4
+0.00%
$ 4,000 $ 54,697
Mar 14, 2026 $ 0.0₅39
+2.63%
$ 3,900 $ 55,573
Mar 13, 2026 $ 0.0₅39
+2.63%
$ 3,900 $ 48,906
Mar 12, 2026 $ 0.0₅38
-2.56%
$ 3,800 $ 52,700
Mar 11, 2026 $ 0.0₅4
+0.00%
$ 4,000 $ 54,634
Mar 10, 2026 $ 0.0₅4
+0.00%
$ 4,000 $ 58,135
Mar 9, 2026 $ 0.0₅38
+0.00%
$ 3,800 $ 56,418
Mar 8, 2026 $ 0.0₅4
+2.56%
$ 4,000 $ 52,989
Mar 7, 2026 $ 0.0₅39
-2.50%
$ 3,900 $ 53,219
Mar 6, 2026 $ 0.0₅39
+0.00%
$ 3,900 $ 57,244
Mar 5, 2026 $ 0.0₅39
+0.00%
$ 3,900 $ 56,012
Mar 4, 2026 $ 0.0₅39
+2.63%
$ 3,900 $ 60,637
Mar 3, 2026 $ 0.0₅38
-2.56%
$ 3,800 $ 56,413
Mar 2, 2026 $ 0.0₅4
+5.26%
$ 4,000 $ 50,465
Mar 1, 2026 $ 0.0₅4
+2.56%
$ 4,000 $ 56,830
Feb 28, 2026 $ 0.0₅4
+2.56%
$ 4,000 $ 55,726
Feb 27, 2026 $ 0.0₅4
+0.00%
$ 4,000 $ 47,817
Feb 26, 2026 $ 0.0₅4
+2.56%
$ 4,000 $ 32,737
Feb 25, 2026 $ 0.0₅38
+0.00%
$ 3,800 $ 52,199
Feb 24, 2026 $ 0.0₅39
+0.00%
$ 3,900 $ 59,648
Feb 23, 2026 $ 0.0₅4
+0.00%
$ 4,000 $ 55,067
Feb 22, 2026 $ 0.0₅4
+2.56%
$ 4,000 $ 55,350
Feb 21, 2026 $ 0.0₅39
-2.50%
$ 3,900 $ 53,687
Feb 20, 2026 $ 0.0₅4
+0.00%
$ 4,000 $ 50,174
Feb 19, 2026 $ 0.0₅4
+2.56%
$ 4,000 $ 58,104
Feb 18, 2026 $ 0.0₅38
+0.00%
$ 3,800 $ 56,771
Download