Based Mario Historical Data

BARIO
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅475
+0.00%
$4,753 $1,707
Yesterday $0.0₅475
-1.44%
$-- $1,707
Aug 23, 2026 $0.0₅45
-0.52%
$-- $4
Aug 20, 2026 $0.0₅422
+0.00%
$-- $0
Aug 11, 2026 $0.0₅349
-0.71%
$3,488 $0.1
Aug 8, 2026 $0.0₅356
+0.00%
$-- $2
Jul 14, 2026 $0.0₅332
+0.00%
$-- $0
Jul 8, 2026 $0.0₅324
+0.00%
$3,236 $7
Jul 7, 2026 $0.0₅33
-0.41%
$3,296 $7
Apr 21, 2026 $0.0₅475
-0.06%
$-- $139
Apr 18, 2026 $0.0₅538
+0.00%
$5,383 $0
Apr 8, 2026 $0.0₅4
+0.00%
$-- $54,643
Apr 7, 2026 $0.0₅39
-2.50%
$3,900 $53,196
Apr 6, 2026 $0.0₅38
-2.56%
$3,800 $56,418
Apr 5, 2026 $0.0₅39
+0.00%
$3,900 $54,552
Apr 4, 2026 $0.0₅4
+2.56%
$4,000 $57,969
Apr 3, 2026 $0.0₅4
+2.56%
$4,000 $58,336
Apr 2, 2026 $0.0₅4
+0.00%
$4,000 $53,092
Apr 1, 2026 $0.0₅4
+0.00%
$4,000 $56,748
Mar 31, 2026 $0.0₅39
-2.50%
$3,900 $58,488
Mar 30, 2026 $0.0₅38
-2.56%
$3,800 $53,121
Mar 29, 2026 $0.0₅39
-2.50%
$3,900 $51,881
Mar 28, 2026 $0.0₅4
+2.56%
$4,000 $53,163
Mar 27, 2026 $0.0₅4
+0.00%
$4,000 $51,245
Mar 26, 2026 $0.0₅4
+5.26%
$4,000 $53,581
Mar 25, 2026 $0.0₅38
-5.00%
$3,800 $50,324
Mar 24, 2026 $0.0₅39
+0.00%
$3,900 $54,175
Mar 23, 2026 $0.0₅39
+0.00%
$3,900 $52,767
Mar 22, 2026 $0.0₅39
-2.50%
$3,900 $53,476
Mar 21, 2026 $0.0₅39
-2.50%
$3,900 $55,875
Mar 20, 2026 $0.0₅39
+0.00%
$3,900 $54,540
Mar 19, 2026 $0.0₅4
+2.56%
$4,000 $55,137
Mar 18, 2026 $0.0₅39
-2.50%
$3,900 $51,258
Mar 17, 2026 $0.0₅4
+0.00%
$4,000 $55,957
Mar 16, 2026 $0.0₅4
+2.56%
$4,000 $57,319
Mar 15, 2026 $0.0₅4
+0.00%
$4,000 $54,697
Mar 14, 2026 $0.0₅39
+2.63%
$3,900 $55,573
Mar 13, 2026 $0.0₅39
+2.63%
$3,900 $48,906
Mar 12, 2026 $0.0₅38
-2.56%
$3,800 $52,700
Mar 11, 2026 $0.0₅4
+0.00%
$4,000 $54,634
Mar 10, 2026 $0.0₅4
+0.00%
$4,000 $58,135
Mar 9, 2026 $0.0₅38
+0.00%
$3,800 $56,418
Mar 8, 2026 $0.0₅4
+2.56%
$4,000 $52,989
Mar 7, 2026 $0.0₅39
-2.50%
$3,900 $53,219
Mar 6, 2026 $0.0₅39
+0.00%
$3,900 $57,244
Mar 5, 2026 $0.0₅39
+0.00%
$3,900 $56,012
Mar 4, 2026 $0.0₅39
+2.63%
$3,900 $60,637
Mar 3, 2026 $0.0₅38
-2.56%
$3,800 $56,413
Mar 2, 2026 $0.0₅4
+5.26%
$4,000 $50,465
Mar 1, 2026 $0.0₅4
+2.56%
$4,000 $56,830
Download