Based Mario Historical Data

BARIO
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0₅475
+0.00%
$ 4,746 $ 139
Apr 21, 1 PM $ 0.0₅475
+0.00%
$ 4,749 $ 144
Apr 18, 8 PM $ 0.0₅538
+0.00%
$ 5,383 $ 0
Apr 8, 10 AM $ 0.0₅4
+2.56%
$ 4,000 $ 54,643
Apr 8, 9 AM $ 0.0₅4
+2.56%
$ 4,000 $ 52,890
Apr 8, 8 AM $ 0.0₅39
-2.50%
$ 3,900 $ 52,709
Apr 8, 7 AM $ 0.0₅4
+2.56%
$ 4,000 $ 50,731
Apr 8, 6 AM $ 0.0₅39
+0.00%
$ 3,900 $ 51,912
Apr 8, 5 AM $ 0.0₅39
-2.50%
$ 3,900 $ 51,937
Apr 8, 4 AM $ 0.0₅4
+5.26%
$ 4,000 $ 52,764
Apr 8, 3 AM $ 0.0₅38
-5.00%
$ 3,800 $ 51,200
Apr 8, 2 AM $ 0.0₅4
+0.00%
$ 4,000 $ 53,452
Apr 8, 1 AM $ 0.0₅4
+0.00%
$ 4,000 $ 53,206
Apr 8, 12 AM $ 0.0₅4
+0.00%
$ 4,000 $ 53,685
Apr 7, 11 PM $ 0.0₅39
-2.50%
$ 3,900 $ 53,196
Apr 7, 10 PM $ 0.0₅4
+0.00%
$ 4,000 $ 53,492
Apr 7, 9 PM $ 0.0₅39
-2.50%
$ 3,900 $ 53,773
Apr 7, 8 PM $ 0.0₅38
-5.00%
$ 3,800 $ 50,400
Apr 7, 7 PM $ 0.0₅4
+2.56%
$ 4,000 $ 52,524
Apr 7, 6 PM $ 0.0₅38
-5.00%
$ 3,800 $ 51,882
Apr 7, 5 PM $ 0.0₅4
+0.00%
$ 4,000 $ 51,685
Apr 7, 4 PM $ 0.0₅4
+2.56%
$ 4,000 $ 52,728
Apr 7, 3 PM $ 0.0₅39
+0.00%
$ 3,900 $ 52,075
Apr 7, 2 PM $ 0.0₅38
-5.00%
$ 3,800 $ 52,304
Apr 7, 1 PM $ 0.0₅4
+5.26%
$ 4,000 $ 53,865
Apr 7, 12 PM $ 0.0₅38
-5.00%
$ 3,800 $ 53,207
Apr 7, 11 AM $ 0.0₅39
+0.00%
$ 3,900 $ 54,459
Apr 7, 10 AM $ 0.0₅38
+0.00%
$ 3,800 $ 53,778
Apr 7, 9 AM $ 0.0₅38
-5.00%
$ 3,800 $ 52,442
Apr 7, 8 AM $ 0.0₅4
+5.26%
$ 4,000 $ 54,827
Apr 7, 7 AM $ 0.0₅4
+0.00%
$ 4,000 $ 52,498
Apr 7, 6 AM $ 0.0₅38
-2.56%
$ 3,800 $ 55,467
Apr 7, 5 AM $ 0.0₅39
-2.50%
$ 3,900 $ 54,089
Apr 7, 4 AM $ 0.0₅39
+0.00%
$ 3,900 $ 55,784
Apr 7, 3 AM $ 0.0₅4
+2.56%
$ 4,000 $ 53,411
Apr 7, 2 AM $ 0.0₅4
+0.00%
$ 4,000 $ 56,497
Apr 7, 1 AM $ 0.0₅4
+0.00%
$ 4,000 $ 56,605
Apr 7, 12 AM $ 0.0₅4
+0.00%
$ 4,000 $ 53,994
Apr 6, 11 PM $ 0.0₅38
+0.00%
$ 3,800 $ 56,418
Apr 6, 10 PM $ 0.0₅39
+0.00%
$ 3,900 $ 53,333
Apr 6, 9 PM $ 0.0₅4
+0.00%
$ 4,000 $ 54,055
Apr 6, 8 PM $ 0.0₅4
+0.00%
$ 4,000 $ 52,449
Apr 6, 7 PM $ 0.0₅39
-2.50%
$ 3,900 $ 55,641
Apr 6, 6 PM $ 0.0₅39
+0.00%
$ 3,900 $ 55,222
Apr 6, 5 PM $ 0.0₅4
+2.56%
$ 4,000 $ 53,654
Apr 6, 4 PM $ 0.0₅4
+0.00%
$ 4,000 $ 52,478
Apr 6, 3 PM $ 0.0₅4
+0.00%
$ 4,000 $ 54,892
Apr 6, 2 PM $ 0.0₅4
+5.26%
$ 4,000 $ 55,749
Apr 6, 1 PM $ 0.0₅4
+2.56%
$ 4,000 $ 53,717
Apr 6, 12 PM $ 0.0₅38
-2.56%
$ 3,800 $ 53,374
Download