Based Mario Historical Data

BARIO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅475
+18.66%
$ -- $ 445,093
Mar 2026 $ 0.0₅39
+0.00%
$ 3,900 $ 1.69 million
Feb 2026 $ 0.0₅4
-32.20%
$ 4,000 $ 1.5 million
Jan 2026 $ 0.0₅68
-19.05%
$ 5,800 $ 1.66 million
Dec 2025 $ 0.0₅84
+15.07%
$ 8,400 $ 1.7 million
Nov 2025 $ 0.0₅74
-98.57%
$ 7,400 $ 1.53 million
Oct 2025 $ 0.000573
-3.50%
$ 516,200 $ 1.53 million
Sep 2025 $ 0.000671
-24.19%
$ 593,600 $ 1.48 million
Aug 2025 $ 0.000821
-36.27%
$ 885,700 $ 1.28 million
Jul 2025 $ 0.00149
-30.80%
$ 1.25 million $ 1.39 million
Jun 2025 $ 0.00206
+112.56%
$ 1.96 million $ 3.34 million
May 2025 $ 0.000991
-0.87%
$ 964,800 $ 3.57 million
Apr 2025 $ 0.001
+24.64%
$ 1 million $ 4.07 million
Mar 2025 $ 0.000803
-22.34%
$ 803,500 $ 4.17 million
Feb 2025 $ 0.00104
-56.47%
$ 1.04 million $ 4.08 million
Jan 2025 $ 0.00214
-3.49%
$ 2.39 million $ 6.03 million
Dec 2024 $ 0.00239
+102.82%
$ 2.19 million $ 8.48 million
Nov 2024 $ 0.00116
+292.92%
$ 1.14 million $ 5.64 million
Oct 2024 $ 0.000272
-58.92%
$ 294,246 $ 3.01 million
Sep 2024 $ 0.000464
-3.40%
$ -- $ 156,444
Download