Based Mario Historical Data

BARIO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅332
+0.24%
$-- $11
Apr 2026 $0.0₅475
+18.66%
$-- $445,093
Mar 2026 $0.0₅39
+0.00%
$3,900 $1.69 million
Feb 2026 $0.0₅4
-32.20%
$4,000 $1.5 million
Jan 2026 $0.0₅68
-19.05%
$5,800 $1.66 million
Dec 2025 $0.0₅84
+15.07%
$8,400 $1.7 million
Nov 2025 $0.0₅74
-98.57%
$7,400 $1.53 million
Oct 2025 $0.000573
-3.50%
$516,200 $1.53 million
Sep 2025 $0.000671
-24.19%
$593,600 $1.48 million
Aug 2025 $0.000821
-36.27%
$885,700 $1.28 million
Jul 2025 $0.00149
-30.80%
$1.25 million $1.39 million
Jun 2025 $0.00206
+112.56%
$1.96 million $3.34 million
May 2025 $0.000991
-0.87%
$964,800 $3.57 million
Apr 2025 $0.001
+24.64%
$1 million $4.07 million
Mar 2025 $0.000803
-22.34%
$803,500 $4.17 million
Feb 2025 $0.00104
-56.47%
$1.04 million $4.08 million
Jan 2025 $0.00214
-3.49%
$2.39 million $6.03 million
Dec 2024 $0.00239
+102.82%
$2.19 million $8.48 million
Nov 2024 $0.00116
+292.92%
$1.14 million $5.64 million
Oct 2024 $0.000272
-58.92%
$294,246 $3.01 million
Sep 2024 $0.000464
-3.40%
$-- $156,444
Download